We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.02 | Volume | 29 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.69 | Open Interest | 3,599 | Day's Range | 1.31 - 1.47 |
| Open | 1.37 | Prev Close | 1.24 | Last Trade | 12/18/2024 14:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.30 | 1.60 | 1.50 | -21.47 % | 1,561 | 13,227 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.50 | 0.58 | 0.64 | -27.27 % | 766 | 17,709 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 1,518 | 10,139 |
| 24.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 1,003 | 20,330 |
| 24.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 3,988 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.01 | 0.07 | 0.01 | 0.00 % | 1 | 62 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.04 | 0.06 | 0.05 | 150.00 % | 4,530 | 15,026 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.90 | 1.08 | 1.01 | 80.36 % | 80 | 3,898 |
| 24.00 | 1.02 | 1.69 | 1.31 | 5.65 % | 29 | 3,599 |
| 24.50 | 1.73 | 2.69 | 1.70 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
