We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.06 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 174 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.92 | 3.05 | 2.80 | 0.00 % | 0 | 2,758 |
| 24.50 | 2.39 | 2.67 | 2.25 | 0.00 % | 0 | 812 |
| 25.00 | 1.97 | 2.11 | 1.78 | 0.00 % | 0 | 2,173 |
| 25.50 | 1.42 | 1.57 | 1.56 | 17.29 % | 7 | 1,185 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.22 | 0.25 | 0.25 | 56.25 % | 409 | 15,035 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 835 |
| 24.50 | 0.01 | 0.16 | 0.01 | 0.00 % | 4 | 924 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.01 | 0.03 | 0.03 | 50.00 % | 202 | 4,868 |
| 26.00 | 0.03 | 0.04 | 0.04 | -20.00 % | 752 | 26,096 |
| 26.50 | 0.08 | 0.09 | 0.09 | -40.00 % | 671 | 2,322 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.98 | 1.10 | 0.95 | -28.03 % | 1 | 26 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
