We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 7.60 | 8.40 | 7.81 | 23.97 % | 1 | 474 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 2.60 | 4.20 | 3.00 | 3.45 % | 20 | 1,362 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.05 | 0.10 | 0.07 | -46.15 % | 44 | 278 |
| 65.00 | 0.10 | 0.10 | 0.04 | -60.00 % | 3 | 141 |
| 67.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 5 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 5,372 |
| 50.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 381 | 2,176 |
| 52.50 | 0.04 | 0.05 | 0.03 | -25.00 % | 414 | 3,100 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 223 |
| 57.50 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 169 |
| 60.00 | 0.25 | 0.35 | 0.30 | -57.14 % | 22 | 58 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
