We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.81 | Volume | 35 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.08 | Open Interest | 922 | Day's Range | 1.71 - 2.41 |
| Open | 1.71 | Prev Close | 0.99 | Last Trade | 2/06/2025 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 1.42 | 1.57 | 1.53 | 168.42 % | 348 | 777 |
| 11.00 | 0.94 | 1.05 | 1.00 | 284.62 % | 1,388 | 1,542 |
| 11.50 | 0.45 | 0.58 | 0.59 | 555.56 % | 8,660 | 2,035 |
| 12.00 | 0.21 | 0.27 | 0.26 | 766.67 % | 7,705 | 819 |
| 12.50 | 0.06 | 0.11 | 0.11 | 450.00 % | 4,299 | 652 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.03 | 0.04 | 0.04 | 33.33 % | 796 | 1 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.01 | 0.03 | 0.03 | -80.00 % | 223 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.01 | 0.04 | 0.01 | -96.15 % | 347 | 238 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.24 | 0.45 | 0.25 | -72.53 % | 1,112 | 8 |
| 12.50 | 0.30 | 0.82 | 0.49 | -67.55 % | 37 | 25 |
| 13.00 | 0.85 | 1.28 | 1.02 | -45.16 % | 17 | 2 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.85 | 3.15 | 1.92 | -48.80 % | 2 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
