We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 103 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 7,742 | Day's Range | 0.06 - 0.15 |
| Open | 0.10 | Prev Close | 0.18 | Last Trade | 2/06/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 8.05 | 9.10 | 7.68 | 0.00 % | 0 | 196 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 5.70 | 8.60 | 14.51 | 0.00 % | 0 | 14 |
| 129.00 | 3.45 | 7.80 | 7.20 | 0.00 % | 0 | 45 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 2.71 | 3.30 | 2.74 | -20.58 % | 15 | 367 |
| 133.00 | 1.21 | 2.95 | 2.62 | 1.16 % | 5 | 189 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.74 | 0.89 | 0.80 | -46.67 % | 214 | 807 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.03 | 0.05 | 0.03 | -40.00 % | 8 | 197 |
| 127.00 | 0.01 | 0.04 | 0.02 | -66.67 % | 13 | 159 |
| 128.00 | 0.02 | 0.07 | 0.04 | -60.00 % | 68 | 177 |
| 129.00 | 0.04 | 0.09 | 0.07 | -56.25 % | 13 | 159 |
| 130.00 | 0.07 | 0.10 | 0.08 | -55.56 % | 103 | 7,742 |
| 131.00 | 0.11 | 0.16 | 0.16 | -44.83 % | 169 | 491 |
| 132.00 | 0.20 | 0.25 | 0.22 | -43.59 % | 64 | 488 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.60 | 0.76 | 0.72 | -8.86 % | 1,244 | 786 |
| 135.00 | 1.01 | 1.26 | 1.18 | -2.48 % | 495 | 3,595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
