We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 24.00 | Open Interest | 504 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 515.00 | 10.50 | 10.50 | 10.50 | 0.00 % | 0 | 2 |
| 520.00 | 18.90 | 18.90 | 18.90 | 0.00 % | 0 | 22 |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 9.16 | 9.16 | 9.16 | 0.00 % | 0 | 186 |
| 535.00 | 8.06 | 8.06 | 8.06 | 0.00 % | 0 | 25 |
| 540.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 379 |
| 542.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 29 |
| 545.00 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 85 |
| 550.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 163 |
| 555.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 515.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 39 |
| 520.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 132 |
| 525.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 143 |
| 530.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 1,581 |
| 535.00 | 1.53 | 1.53 | 1.53 | 0.00 % | 0 | 141 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 542.50 | 13.00 | 13.00 | 13.00 | 0.00 % | 0 | 55 |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 13.00 | 13.00 | 13.00 | 0.00 % | 0 | 139 |
| 555.00 | 12.20 | 12.20 | 12.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
