We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.95 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 4.65 | 4.65 | 4.65 | 0.00 % | 0 | 20 |
| 82.00 | 4.55 | 4.55 | 4.55 | 0.00 % | 0 | 29 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 50 |
| 86.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 169 |
| 87.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 59 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 259 |
| 82.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 4 |
| 83.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 7 |
| 84.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 39 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 2.68 | 2.68 | 2.68 | 0.00 % | 0 | 26 |
| 87.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 21 |
| 88.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 9 |
| 89.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
