We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 53.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 56.90 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 36.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 53.60 | 57.10 | 56.70 | 0.00 % | 0 | 1 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 26.00 | 28.70 | 21.40 | -23.02 % | 1 | 10 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 5.40 | 6.30 | 3.60 | -58.14 % | 1 | 94 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 1.00 | 1.55 | 1.10 | -44.44 % | 2 | 278 |
| 380.00 | 0.20 | 0.50 | 0.30 | -53.85 % | 2 | 325 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.15 | 1.05 | 0.92 | 0.00 % | 0 | 5 |
| 300.00 | 0.05 | 1.95 | 1.07 | 0.00 % | 0 | 24 |
| 310.00 | 0.70 | 2.05 | 1.42 | 0.00 % | 0 | 36 |
| 320.00 | 1.25 | 1.85 | 2.66 | 0.00 % | 0 | 80 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 9.90 | 10.90 | 11.35 | -9.20 % | 2 | 92 |
| 360.00 | 16.80 | 19.30 | 25.93 | 25.87 % | 2 | 115 |
| 370.00 | 24.00 | 27.20 | 24.20 | 0.00 % | 0 | 76 |
| 380.00 | 34.00 | 36.30 | 37.65 | 0.00 % | 0 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
