We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 13.90 | 14.20 | 13.60 | 0.00 % | 0 | 2 |
| 50.00 | 11.40 | 11.80 | 11.00 | 0.00 % | 0 | 11 |
| 52.50 | 8.90 | 9.20 | 8.65 | 0.00 % | 0 | 65 |
| 55.00 | 6.40 | 6.70 | 6.40 | 2.73 % | 1 | 201 |
| 57.50 | 3.90 | 4.20 | 3.55 | 0.00 % | 0 | 2,125 |
| 60.00 | 1.55 | 1.75 | 1.85 | 105.56 % | 26 | 1,979 |
| 62.50 | 0.10 | 0.10 | 0.05 | -50.00 % | 31 | 897 |
| 65.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 5 | 2,760 |
| 67.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 384 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 113 |
| 50.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 499 |
| 52.50 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 344 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.05 | 0.03 | -80.00 % | 7 | 277 |
| 62.50 | 0.05 | 1.00 | 0.60 | 0.00 % | 0 | 39 |
| 65.00 | 1.95 | 4.60 | 2.90 | 0.00 % | 0 | 11 |
| 67.50 | 5.80 | 6.10 | 13.60 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
