We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.80 | Volume | 19 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 36 | Day's Range | 3.45 - 4.18 |
| Open | 3.45 | Prev Close | 4.00 | Last Trade | 12/20/2024 13:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.50 | 5.15 | 4.15 | -17.82 % | 1 | 3 |
| 57.00 | 3.80 | 4.70 | 4.00 | 0.00 % | 19 | 36 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.35 | 1.68 | 1.47 | -8.12 % | 2,930 | 2,377 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.28 | 0.35 | 0.33 | -34.00 % | 3,012 | 5,324 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.13 | 0.15 | 0.15 | -64.29 % | 176 | 3,659 |
| 58.00 | 0.23 | 0.25 | 0.26 | -58.73 % | 1,196 | 1,824 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.72 | 1.84 | 1.80 | -24.37 % | 214 | 2,202 |
| 63.00 | 2.33 | 2.60 | 2.55 | -20.31 % | 266 | 724 |
| 64.00 | 2.98 | 3.50 | 3.47 | -11.48 % | 555 | 317 |
| 65.00 | 3.40 | 4.50 | 4.44 | -1.55 % | 643 | 1,436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
