We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 472.50 | 16.85 | 16.85 | 16.85 | 0.00 % | 0 | 22 |
| 475.00 | 14.10 | 14.10 | 14.10 | 0.00 % | 0 | 90 |
| 477.50 | 10.75 | 10.75 | 10.75 | 0.00 % | 0 | 23 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 482.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 487.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 4.82 | 4.82 | 4.82 | 0.00 % | 0 | 311 |
| 492.50 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 131 |
| 495.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 307 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 472.50 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 44 |
| 475.00 | 2.77 | 2.77 | 2.77 | 0.00 % | 0 | 225 |
| 477.50 | 3.39 | 3.39 | 3.39 | 0.00 % | 0 | 330 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 482.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 121 |
| 487.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 492.50 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 16 |
| 495.00 | 11.78 | 11.78 | 11.78 | 0.00 % | 0 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
