ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VET Vermilion Energy Inc

7.74
0.00 (0.00%)
Pre Market
Last Updated: 03:42:46
Delayed by 15 minutes

VET Mar 21 2025 10 Put

2.20 -0.45 (-16.98%)
Bid 2.20 Volume 54 Exp. Date Mar 21 2025
Offer 2.30 Open Interest 397 Day's Range 2.20 - 2.40
Open 2.40 Prev Close 2.65 Last Trade 3/11/2025 14:08

VET Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.806.206.680.00 %07
5.002.702.802.250.00 %0147
7.500.400.450.40166.67 %202,346
10.000.080.050.04-50.00 %2154,295
12.500.030.050.030.00 %05,309
15.000.030.050.030.00 %0508
17.500.050.050.050.00 %0147

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.040.050.040.00 %034
7.500.150.200.20-31.03 %8463
10.002.202.302.20-16.98 %54397
12.504.704.804.100.00 %088
15.007.107.405.800.00 %00
17.509.709.808.700.00 %00