We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 10.40 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 7.90 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.70 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.80 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.35 | 3.80 | 3.29 | 0.00 % | 0 | 27 |
| 30.00 | 0.35 | 0.50 | 0.50 | -24.24 % | 159 | 15,887 |
| 32.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 231 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 19 |
| 37.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.10 | 0.85 | 0.10 | 0.00 % | 0 | 10 |
| 20.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 17 |
| 27.50 | 0.05 | 0.10 | 0.08 | 0.00 % | 4 | 1,139 |
| 30.00 | 0.65 | 0.85 | 0.90 | 73.08 % | 119 | 938 |
| 32.50 | 0.75 | 3.00 | 2.45 | 0.00 % | 0 | 4 |
| 35.00 | 4.00 | 7.30 | 5.39 | 11.36 % | 4 | 0 |
| 37.50 | 7.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.60 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
