We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 33.80 | Volume | 12 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 36.05 | Open Interest | 85 | Day's Range | 23.95 - 36.21 |
| Open | 23.99 | Prev Close | 19.75 | Last Trade | 1/30/2025 11:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 11.40 | 12.50 | 12.50 | 301.93 % | 1,114 | 2,105 |
| 162.50 | 9.20 | 9.85 | 9.02 | 213.19 % | 260 | 352 |
| 165.00 | 7.15 | 7.55 | 8.00 | 455.56 % | 1,151 | 1,308 |
| 167.50 | 5.35 | 5.70 | 5.90 | 383.61 % | 511 | 353 |
| 170.00 | 3.90 | 4.10 | 3.55 | 281.72 % | 2,283 | 1,667 |
| 172.50 | 2.69 | 2.97 | 2.73 | 320.00 % | 1,054 | 555 |
| 175.00 | 1.72 | 2.10 | 2.00 | 300.00 % | 1,637 | 884 |
| 177.50 | 1.04 | 1.46 | 1.51 | 259.52 % | 2,617 | 190 |
| 180.00 | 0.64 | 0.88 | 0.66 | 164.00 % | 1,883 | 1,571 |
| 182.50 | 0.42 | 0.46 | 0.64 | 137.04 % | 306 | 567 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.22 | 0.32 | 0.25 | -97.06 % | 1,190 | 363 |
| 162.50 | 0.46 | 0.59 | 0.45 | -94.94 % | 1,327 | 76 |
| 165.00 | 0.91 | 1.13 | 0.86 | -92.16 % | 808 | 877 |
| 167.50 | 1.55 | 1.78 | 1.66 | -86.59 % | 637 | 237 |
| 170.00 | 2.32 | 2.73 | 2.42 | -85.94 % | 1,379 | 1,271 |
| 172.50 | 3.75 | 4.00 | 3.90 | -77.62 % | 811 | 396 |
| 175.00 | 4.55 | 5.70 | 4.80 | -74.68 % | 203 | 344 |
| 177.50 | 6.35 | 8.00 | 6.83 | -68.73 % | 12 | 163 |
| 180.00 | 9.00 | 9.80 | 9.70 | -62.20 % | 172 | 981 |
| 182.50 | 11.30 | 11.95 | 11.30 | -59.59 % | 52 | 186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
