We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.95 | Volume | 6 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.59 | Open Interest | 6 | Day's Range | 1.88 - 2.42 |
| Open | 2.38 | Prev Close | 2.82 | Last Trade | 2/21/2025 13:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 656 |
| 41.00 | 1.76 | 2.11 | 1.90 | 19.50 % | 898 | 8,073 |
| 41.50 | 1.25 | 1.57 | 1.28 | 16.36 % | 340 | 1,374 |
| 42.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 4,414 |
| 42.50 | 0.39 | 0.72 | 0.60 | 53.85 % | 8,337 | 13,389 |
| 43.00 | 0.29 | 0.35 | 0.31 | 72.22 % | 13,643 | 7,191 |
| 43.50 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 10,755 |
| 44.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 2,493 |
| 44.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 125 |
| 45.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,181 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.01 | 0.24 | 0.02 | -33.33 % | 63 | 372 |
| 41.00 | 0.03 | 0.05 | 0.04 | -20.00 % | 818 | 1,405 |
| 41.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 1,559 |
| 42.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 2,086 |
| 42.50 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 1,225 |
| 43.00 | 0.30 | 0.57 | 0.57 | -17.39 % | 553 | 38 |
| 43.50 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 57 |
| 44.00 | 0.45 | 1.61 | 0.96 | -42.51 % | 5 | 76 |
| 44.50 | 1.41 | 1.41 | 1.41 | 0.00 % | 0 | 1 |
| 45.00 | 1.95 | 2.59 | 1.88 | -33.33 % | 6 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
