We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 21.30 | 24.00 | 13.75 | 0.00 % | 0 | 32 |
| 175.00 | 16.60 | 18.90 | 11.62 | 0.00 % | 0 | 11 |
| 180.00 | 11.80 | 14.40 | 13.00 | 20.82 % | 1 | 34 |
| 185.00 | 8.10 | 10.00 | 8.60 | 67.64 % | 1 | 35 |
| 190.00 | 5.00 | 5.60 | 5.28 | 42.70 % | 17 | 1,075 |
| 195.00 | 2.40 | 2.60 | 2.60 | 185.71 % | 280 | 649 |
| 200.00 | 0.90 | 1.05 | 1.02 | 191.43 % | 348 | 64 |
| 210.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 4 |
| 220.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.60 | 0.50 | 0.60 | 0.00 % | 0 | 594 |
| 175.00 | 4.30 | 0.75 | 4.30 | 0.00 % | 0 | 18 |
| 180.00 | 0.25 | 0.45 | 1.45 | 0.00 % | 0 | 102 |
| 185.00 | 0.60 | 0.90 | 1.50 | 0.00 % | 0 | 11 |
| 190.00 | 1.55 | 1.95 | 8.52 | 0.00 % | 0 | 19 |
| 195.00 | 3.80 | 4.10 | 6.00 | 0.00 % | 0 | 3 |
| 200.00 | 7.30 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 16.30 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 26.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 36.10 | 39.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
