We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 22.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.60 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.80 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.05 | 3.10 | 2.75 | -21.43 % | 2 | 16 |
| 100.00 | 0.40 | 1.00 | 1.80 | 0.00 % | 0 | 59 |
| 105.00 | 0.05 | 4.80 | 2.34 | 0.00 % | 0 | 14 |
| 110.00 | 1.95 | 4.80 | 1.95 | 0.00 % | 0 | 1 |
| 115.00 | 1.61 | 4.80 | 1.61 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 5 |
| 80.00 | 0.50 | 1.75 | 0.50 | 0.00 % | 0 | 5 |
| 85.00 | 0.05 | 0.70 | 1.97 | -32.76 % | 6 | 20 |
| 90.00 | 0.45 | 1.60 | 1.05 | 0.00 % | 0 | 39 |
| 95.00 | 1.85 | 2.75 | 3.50 | 0.00 % | 0 | 3 |
| 100.00 | 3.20 | 6.90 | 9.20 | 0.00 % | 0 | 5 |
| 105.00 | 7.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.50 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.50 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
