We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 5.30 | 6.60 | 2.59 | 0.00 % | 0 | 1 |
| 36.00 | 4.30 | 4.80 | 4.30 | 0.00 % | 1 | 161 |
| 37.00 | 2.95 | 4.00 | 2.85 | 0.00 % | 0 | 186 |
| 38.00 | 2.45 | 2.75 | 2.22 | -7.11 % | 21 | 557 |
| 39.00 | 1.60 | 1.90 | 1.54 | 50.98 % | 27 | 2,500 |
| 40.00 | 0.85 | 1.15 | 0.70 | 6.06 % | 3 | 1,355 |
| 41.00 | 0.35 | 0.75 | 0.25 | 0.00 % | 0 | 688 |
| 42.00 | 0.10 | 0.30 | 0.15 | -62.50 % | 3 | 984 |
| 43.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 197 |
| 44.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 599 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 561 |
| 36.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 492 |
| 37.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 410 |
| 38.00 | 0.05 | 0.20 | 0.10 | -47.37 % | 64 | 286 |
| 39.00 | 0.15 | 0.30 | 0.28 | -15.15 % | 13 | 69 |
| 40.00 | 0.40 | 0.60 | 0.60 | -40.00 % | 4 | 28 |
| 41.00 | 0.85 | 1.20 | 2.80 | 0.00 % | 0 | 0 |
| 42.00 | 0.10 | 4.90 | 3.50 | 0.00 % | 0 | 0 |
| 43.00 | 2.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.95 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
