We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.70 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 2,249 | Day's Range | 1.70 - 1.70 |
| Open | 1.70 | Prev Close | 1.10 | Last Trade | 2/07/2025 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 10.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.30 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 6.90 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 2.15 | 5.10 | 5.70 | 0.00 % | 0 | 0 |
| 45.00 | 1.60 | 1.90 | 2.10 | 16.67 % | 1 | 27 |
| 47.50 | 0.55 | 0.80 | 0.93 | 24.00 % | 10 | 85 |
| 50.00 | 0.05 | 0.35 | 0.10 | -66.67 % | 31 | 612 |
| 52.50 | 0.05 | 1.00 | 0.08 | -55.56 % | 3 | 158 |
| 55.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 2,140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 1 |
| 35.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 145 |
| 40.00 | 0.10 | 0.20 | 0.12 | 0.00 % | 0 | 670 |
| 42.50 | 0.40 | 0.65 | 0.47 | 38.24 % | 2 | 147 |
| 45.00 | 0.90 | 1.10 | 1.10 | -4.35 % | 9 | 2,255 |
| 47.50 | 2.10 | 2.75 | 2.35 | -4.08 % | 12 | 189 |
| 50.00 | 4.50 | 5.90 | 5.10 | 5.59 % | 3 | 162 |
| 52.50 | 6.30 | 9.80 | 5.45 | 0.00 % | 0 | 18 |
| 55.00 | 7.90 | 10.40 | 9.17 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
