We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 25 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.45 | Last Trade | 2/24/2025 08:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.30 | 17.50 | 18.00 | 0.00 % | 0 | 3 |
| 100.00 | 9.90 | 11.40 | 11.40 | 0.00 % | 3 | 0 |
| 105.00 | 4.30 | 8.90 | 6.35 | 0.00 % | 3 | 0 |
| 110.00 | 3.10 | 4.70 | 3.34 | -33.20 % | 32 | 37 |
| 115.00 | 1.50 | 5.00 | 2.70 | 0.00 % | 0 | 18 |
| 120.00 | 0.10 | 2.60 | 1.38 | 0.00 % | 0 | 20 |
| 125.00 | 0.70 | 1.85 | 0.70 | 0.00 % | 0 | 2 |
| 130.00 | 0.45 | 2.00 | 0.20 | -55.56 % | 2 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 1 |
| 90.00 | 0.10 | 0.95 | 0.20 | -45.95 % | 1 | 1 |
| 95.00 | 0.10 | 4.90 | 0.50 | -33.33 % | 2 | 2 |
| 100.00 | 0.80 | 1.00 | 0.97 | -31.21 % | 6,168 | 1 |
| 105.00 | 1.30 | 3.00 | 1.50 | -41.18 % | 14 | 9 |
| 110.00 | 1.40 | 6.00 | 6.50 | 48.74 % | 2 | 14 |
| 115.00 | 6.50 | 8.10 | 10.00 | 23.46 % | 11 | 1 |
| 120.00 | 8.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 13.50 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.50 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
