We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 22.20 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 24.20 | Open Interest | 1,740 | Day's Range | 22.00 - 24.61 |
| Open | 24.61 | Prev Close | 24.40 | Last Trade | 11/22/2024 13:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 25.70 | 28.70 | 27.00 | -3.91 % | 52 | 444 |
| 150.00 | 22.20 | 24.20 | 22.80 | -6.56 % | 3 | 1,740 |
| 155.00 | 17.90 | 18.50 | 18.00 | -7.69 % | 111 | 951 |
| 160.00 | 13.90 | 14.30 | 13.40 | -10.96 % | 16 | 1,462 |
| 165.00 | 9.70 | 10.80 | 9.80 | -16.95 % | 23 | 1,178 |
| 170.00 | 7.30 | 7.70 | 7.36 | -16.36 % | 107 | 368 |
| 175.00 | 5.00 | 5.30 | 4.80 | -23.81 % | 299 | 385 |
| 180.00 | 3.30 | 3.60 | 3.50 | -20.45 % | 287 | 459 |
| 185.00 | 2.25 | 2.35 | 2.28 | -23.75 % | 2,380 | 2,017 |
| 190.00 | 1.40 | 1.60 | 1.38 | -35.51 % | 75 | 197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.40 | 0.55 | 0.40 | -23.08 % | 2 | 1,203 |
| 150.00 | 0.65 | 0.90 | 0.76 | 8.57 % | 18 | 917 |
| 155.00 | 1.20 | 1.40 | 1.40 | 6.06 % | 26 | 132 |
| 160.00 | 2.10 | 2.35 | 2.18 | -3.11 % | 110 | 1,720 |
| 165.00 | 3.40 | 3.70 | 3.70 | 5.71 % | 30 | 1,594 |
| 170.00 | 5.30 | 5.70 | 5.50 | 3.77 % | 133 | 434 |
| 175.00 | 8.00 | 8.50 | 8.62 | 10.51 % | 175 | 1,844 |
| 180.00 | 11.10 | 11.80 | 11.00 | -12.00 % | 5 | 65 |
| 185.00 | 14.80 | 15.60 | 16.90 | 0.00 % | 0 | 125 |
| 190.00 | 18.70 | 21.10 | 22.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
