We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 2,141 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 1,934 | Day's Range | 0.01 - 1.48 |
| Open | 0.15 | Prev Close | 0.27 | Last Trade | 2/07/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 1.59 | 3.20 | 5.11 | 31.70 % | 10 | 220 |
| 35.50 | 1.17 | 2.86 | 5.20 | 141.86 % | 1 | 14 |
| 36.00 | 1.00 | 4.00 | 3.20 | 72.04 % | 6 | 104 |
| 36.50 | 0.31 | 1.74 | 0.31 | -88.69 % | 58 | 113 |
| 37.00 | 2.05 | 3.25 | 2.45 | 100.82 % | 50 | 563 |
| 37.50 | 1.30 | 2.40 | 2.04 | 71.43 % | 2,381 | 3,679 |
| 38.00 | 0.01 | 0.10 | 0.04 | -97.77 % | 1,514 | 2,144 |
| 38.50 | 0.01 | 0.02 | 0.02 | -98.67 % | 103 | 299 |
| 39.00 | 0.01 | 0.13 | 0.03 | -97.86 % | 1,235 | 1,383 |
| 39.50 | 0.30 | 1.73 | 1.20 | 287.10 % | 54 | 192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.08 | 0.15 | 0.09 | -10.00 % | 4,375 | 751 |
| 35.50 | 0.03 | 0.45 | 0.01 | -93.33 % | 531 | 701 |
| 36.00 | 0.07 | 0.35 | 0.27 | -22.86 % | 29 | 1,925 |
| 36.50 | 0.22 | 0.94 | 0.37 | 15.62 % | 112 | 199 |
| 37.00 | 0.15 | 1.00 | 0.25 | -54.55 % | 1,208 | 1,752 |
| 37.50 | 0.23 | 2.99 | 0.95 | 58.33 % | 448 | 1,743 |
| 38.00 | 0.73 | 3.60 | 1.52 | 102.67 % | 5,454 | 5,090 |
| 38.50 | 1.15 | 3.60 | 1.60 | 90.48 % | 110 | 12 |
| 39.00 | 1.01 | 4.15 | 2.14 | 50.70 % | 106 | 204 |
| 39.50 | 1.32 | 4.65 | 2.40 | 0.00 % | 361 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
