We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.56 | Volume | 32 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 2.76 | Open Interest | 80 | Day's Range | 2.00 - 3.05 |
| Open | 2.00 | Prev Close | 2.70 | Last Trade | 12/26/2024 09:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 4.50 | 4.80 | 3.70 | 0.00 % | 0 | 12 |
| 103.00 | 3.55 | 3.75 | 3.75 | 0.00 % | 0 | 37 |
| 104.00 | 2.56 | 2.76 | 2.71 | 0.37 % | 32 | 80 |
| 105.00 | 1.64 | 1.76 | 1.78 | -4.30 % | 29 | 748 |
| 106.00 | 0.83 | 0.93 | 0.90 | -4.26 % | 329 | 1,504 |
| 107.00 | 0.34 | 0.36 | 0.36 | -7.69 % | 905 | 2,347 |
| 108.00 | 0.10 | 0.12 | 0.10 | -33.33 % | 657 | 5,679 |
| 109.00 | 0.04 | 0.05 | 0.05 | -16.67 % | 410 | 1,982 |
| 110.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 279 | 1,887 |
| 111.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 79 | 6,329 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 6 | 2,874 |
| 103.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 15 | 1,335 |
| 104.00 | 0.03 | 0.04 | 0.04 | -42.86 % | 288 | 614 |
| 105.00 | 0.08 | 0.10 | 0.08 | -42.86 % | 152 | 2,166 |
| 106.00 | 0.26 | 0.31 | 0.27 | -28.95 % | 413 | 1,217 |
| 107.00 | 0.71 | 0.75 | 0.72 | -5.26 % | 83 | 928 |
| 108.00 | 1.45 | 1.59 | 1.43 | 10.00 % | 41 | 837 |
| 109.00 | 2.30 | 2.58 | 2.35 | 7.31 % | 9 | 548 |
| 110.00 | 3.25 | 3.55 | 3.50 | 9.38 % | 3 | 123 |
| 111.00 | 4.30 | 4.55 | 4.57 | 10.92 % | 8 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
