We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 11 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 1,335 | Day's Range | 0.02 - 0.03 |
| Open | 0.02 | Prev Close | 0.03 | Last Trade | 12/26/2024 08:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 5.10 | 5.65 | 4.90 | 0.00 % | 0 | 3 |
| 102.00 | 4.25 | 4.80 | 3.70 | 0.00 % | 0 | 12 |
| 103.00 | 2.24 | 4.35 | 3.75 | 0.00 % | 0 | 37 |
| 104.00 | 2.43 | 2.79 | 2.00 | -25.93 % | 1 | 80 |
| 105.00 | 1.58 | 1.70 | 1.49 | -19.89 % | 8 | 748 |
| 106.00 | 0.83 | 0.89 | 0.84 | -10.64 % | 97 | 1,504 |
| 107.00 | 0.32 | 0.35 | 0.31 | -20.51 % | 114 | 2,347 |
| 108.00 | 0.10 | 0.12 | 0.12 | -20.00 % | 106 | 5,679 |
| 109.00 | 0.03 | 0.04 | 0.04 | -33.33 % | 257 | 1,982 |
| 110.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 32 | 1,887 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.01 | 0.13 | 0.01 | 0.00 % | 0 | 129 |
| 102.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 2,874 |
| 103.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 11 | 1,335 |
| 104.00 | 0.04 | 0.06 | 0.06 | -14.29 % | 5 | 614 |
| 105.00 | 0.11 | 0.14 | 0.12 | -14.29 % | 23 | 2,166 |
| 106.00 | 0.32 | 0.37 | 0.38 | 0.00 % | 96 | 1,217 |
| 107.00 | 0.66 | 0.88 | 0.83 | 9.21 % | 5 | 928 |
| 108.00 | 1.44 | 1.68 | 1.73 | 33.08 % | 26 | 837 |
| 109.00 | 2.34 | 2.65 | 2.76 | 26.03 % | 4 | 548 |
| 110.00 | 3.45 | 3.90 | 3.69 | 15.31 % | 2 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
