We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 6 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 5.85 | Open Interest | 16 | Day's Range | 4.41 - 4.85 |
| Open | 4.41 | Prev Close | 5.70 | Last Trade | 2/07/2025 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 2.42 | 5.50 | 4.95 | -15.67 % | 2 | 342 |
| 105.00 | 3.75 | 4.05 | 4.15 | 34.74 % | 30 | 196 |
| 106.00 | 1.96 | 3.50 | 2.44 | -35.79 % | 28 | 981 |
| 107.00 | 1.56 | 2.09 | 1.80 | 19.21 % | 203 | 1,512 |
| 108.00 | 0.73 | 0.84 | 0.75 | -60.94 % | 701 | 989 |
| 109.00 | 0.30 | 0.32 | 0.30 | -76.00 % | 3,134 | 6,590 |
| 110.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 7,353 | 5,205 |
| 111.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 1,705 | 3,184 |
| 112.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 5,116 | 6,681 |
| 113.00 | 0.01 | 0.03 | 0.01 | -80.00 % | 359 | 1,399 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 35 | 4,198 |
| 105.00 | 0.02 | 0.05 | 0.02 | -33.33 % | 507 | 5,547 |
| 106.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 451 | 1,028 |
| 107.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 330 | 1,412 |
| 108.00 | 0.31 | 0.34 | 0.36 | 125.00 % | 3,279 | 2,034 |
| 109.00 | 0.81 | 0.91 | 0.85 | 123.68 % | 2,950 | 1,880 |
| 110.00 | 0.86 | 1.30 | 0.95 | -44.44 % | 579 | 917 |
| 111.00 | 0.99 | 3.65 | 1.60 | -39.85 % | 59 | 204 |
| 112.00 | 2.87 | 4.40 | 2.80 | -23.50 % | 26 | 106 |
| 113.00 | 3.30 | 4.85 | 4.64 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
