We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.31 | Volume | 17 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.77 | Open Interest | 56 | Day's Range | 1.70 - 2.61 |
| Open | 1.70 | Prev Close | 3.36 | Last Trade | 3/12/2025 10:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.31 | 2.77 | 2.61 | -22.32 % | 17 | 56 |
| 18.00 | 1.84 | 2.28 | 2.57 | -8.21 % | 544 | 149 |
| 18.50 | 1.39 | 1.82 | 1.10 | -56.69 % | 81 | 59 |
| 19.00 | 1.02 | 1.38 | 1.76 | -16.19 % | 2,516 | 536 |
| 19.50 | 0.80 | 0.99 | 0.94 | -50.26 % | 819 | 201 |
| 20.00 | 0.58 | 0.68 | 0.65 | -58.33 % | 3,377 | 3,129 |
| 20.50 | 0.36 | 0.47 | 0.41 | -68.94 % | 744 | 824 |
| 21.00 | 0.22 | 0.28 | 0.27 | -77.31 % | 983 | 2,038 |
| 21.50 | 0.15 | 0.22 | 0.16 | -83.51 % | 204 | 961 |
| 22.00 | 0.06 | 0.15 | 0.12 | -84.00 % | 450 | 1,916 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.03 | 0.04 | 0.03 | -89.29 % | 256 | 691 |
| 18.00 | 0.05 | 0.08 | 0.07 | -82.05 % | 3,112 | 1,588 |
| 18.50 | 0.05 | 0.16 | 0.09 | -85.94 % | 1,539 | 477 |
| 19.00 | 0.20 | 0.31 | 0.22 | -71.05 % | 2,085 | 3,082 |
| 19.50 | 0.27 | 0.49 | 0.38 | -58.24 % | 123 | 1,130 |
| 20.00 | 0.56 | 0.85 | 0.54 | -55.00 % | 389 | 1,347 |
| 20.50 | 0.78 | 1.10 | 0.84 | -40.00 % | 158 | 282 |
| 21.00 | 0.99 | 1.39 | 2.16 | 27.81 % | 22 | 449 |
| 21.50 | 1.55 | 1.90 | 1.40 | -25.53 % | 66 | 130 |
| 22.00 | 1.86 | 2.36 | 3.51 | 67.14 % | 70 | 285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
