S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
ZEEKR Intelligent Technology Holding Limited (ZK)
ZEEKR Intelligent Technology Holding Limited (ZK) Options

ZK ZEEKR Intelligent Technology Holding Limited

28.43

2.46 (9.47%)

Last Updated: 13:47:31

Delayed by 15 minutes

ZK Mar 21 2025 5 Call

View Full ZK Chain

0.00 0.00 (0.00%)

Bid	23.00	Volume	0	Exp. Date	Mar 21 2025
Offer	24.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ZK Option Chain - Mar 21 2025

ZK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.20	13.80	12.21	0.00 %	0	2
17.50	10.70	11.10	12.79	0.00 %	0	55
20.00	8.30	8.60	8.50	32.81 %	16	323
22.50	5.90	6.30	5.74	22.13 %	4	328
25.00	4.00	4.30	4.34	45.15 %	45	332
30.00	1.55	1.70	1.70	47.83 %	686	6,552
35.00	0.45	0.60	0.60	100.00 %	9	168
40.00	0.15	0.25	0.20	-28.57 %	113	65

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.15	0.65	0.15	0.00 %	0	1,700
17.50	0.12	0.10	0.12	0.00 %	0	34
20.00	0.05	0.15	0.10	-50.00 %	13	670
22.50	0.20	0.35	0.95	0.00 %	0	486
25.00	0.75	0.85	0.80	-42.03 %	38	308
30.00	3.10	3.40	3.50	-28.57 %	3	215
35.00	7.00	7.40	11.50	0.00 %	0	39
40.00	11.70	12.00	12.10	-17.12 %	5	24

Accredited Solutions (PK)

Bell Buckle (PK)

Impact Fusion (PK)

Good Vibrations Shoes (PK)

NioCorp Developments

Code Green Apparel (PK)

RespireRx Pharmaceuticals (CE)

Adia Nutrition (PK)

Voip Pal Com (QB)

Asia Broadband (PK)

AMC Entertainment

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions