We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 120 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.25 | Last Trade | 2/25/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 26.20 | 28.60 | 24.00 | 0.00 % | 0 | 1 |
| 145.00 | 21.20 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 17.40 | 19.10 | 15.85 | 0.00 % | 0 | 73 |
| 155.00 | 10.00 | 12.50 | 11.70 | 0.00 % | 0 | 46 |
| 160.00 | 9.00 | 9.50 | 8.39 | 11.87 % | 1 | 670 |
| 165.00 | 3.70 | 4.60 | 4.20 | -8.70 % | 2 | 1,800 |
| 170.00 | 2.85 | 3.20 | 3.10 | 40.91 % | 316 | 1,290 |
| 175.00 | 1.30 | 1.55 | 1.50 | 57.89 % | 6 | 234 |
| 180.00 | 0.30 | 0.55 | 0.35 | 0.00 % | 0 | 287 |
| 185.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.19 | 0.25 | 0.19 | 0.00 % | 0 | 65 |
| 145.00 | 0.20 | 0.35 | 0.35 | 40.00 % | 1 | 120 |
| 150.00 | 0.35 | 0.50 | 0.45 | 0.00 % | 4 | 624 |
| 155.00 | 0.65 | 0.80 | 0.70 | -20.45 % | 11 | 477 |
| 160.00 | 1.30 | 1.60 | 1.50 | -18.92 % | 5 | 1,064 |
| 165.00 | 3.60 | 4.30 | 3.65 | 0.00 % | 0 | 186 |
| 170.00 | 6.30 | 7.40 | 6.50 | 0.00 % | 0 | 30 |
| 175.00 | 7.60 | 9.40 | 9.50 | -8.65 % | 2 | 25 |
| 180.00 | 11.70 | 14.90 | 15.20 | 0.00 % | 0 | 3 |
| 185.00 | 18.40 | 21.70 | 24.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
