We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.10 | Volume | 31,780 | Exp. Date | Feb 26 2025 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 1,876 | Day's Range | 1.20 - 20.20 |
| Open | 17.70 | Prev Close | 21.67 | Last Trade | 2/26/2025 12:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,930.00 | 38.00 | 38.50 | 37.65 | -11.14 % | 311 | 388 |
| 5,935.00 | 33.40 | 34.00 | 34.00 | -15.67 % | 531 | 250 |
| 5,940.00 | 29.30 | 29.70 | 28.50 | -23.94 % | 633 | 237 |
| 5,945.00 | 25.20 | 25.60 | 24.90 | -23.15 % | 1,635 | 272 |
| 5,950.00 | 21.40 | 21.70 | 21.50 | -27.36 % | 2,988 | 1,723 |
| 5,955.00 | 17.80 | 18.10 | 18.20 | -30.27 % | 1,998 | 1,480 |
| 5,960.00 | 14.60 | 14.80 | 14.67 | -37.12 % | 4,169 | 1,920 |
| 5,965.00 | 11.60 | 11.80 | 11.70 | -43.01 % | 6,555 | 882 |
| 5,970.00 | 9.10 | 9.20 | 9.13 | -48.71 % | 11,599 | 814 |
| 5,975.00 | 6.90 | 7.10 | 7.00 | -57.26 % | 11,328 | 924 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,930.00 | 1.65 | 1.70 | 1.70 | -81.30 % | 23,111 | 1,736 |
| 5,935.00 | 2.20 | 2.25 | 2.25 | -78.93 % | 18,823 | 820 |
| 5,940.00 | 2.90 | 2.95 | 2.90 | -75.95 % | 33,334 | 2,246 |
| 5,945.00 | 3.80 | 3.90 | 3.80 | -72.30 % | 21,229 | 1,189 |
| 5,950.00 | 4.90 | 5.00 | 5.00 | -67.68 % | 48,136 | 3,744 |
| 5,955.00 | 6.30 | 6.40 | 6.30 | -63.16 % | 28,186 | 1,379 |
| 5,960.00 | 8.00 | 8.20 | 8.20 | -57.95 % | 45,102 | 2,389 |
| 5,965.00 | 10.10 | 10.20 | 10.30 | -52.47 % | 31,780 | 1,876 |
| 5,970.00 | 12.50 | 12.70 | 12.60 | -47.54 % | 37,798 | 844 |
| 5,975.00 | 15.30 | 15.60 | 15.53 | -40.77 % | 32,375 | 966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
