We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
ABX | Barrick Gold | 22.62 | 22.67 | 22.67 | 0.00 | 0.00 % | 06:10:32 | |
AEM | Agnico Eagle Mines | 88.66 | 87.76 | 88.92 | 0.00 | 0.00 % | 06:00:00 | |
ARTG | Artemis Gold | 9.95 | 9.92 | 10.25 | 0.00 | 0.00 % | 06:00:23 | |
ATD | Alimentation Couche Tard | 76.45 | 77.27 | 77.27 | 0.00 | 0.00 % | 06:08:08 | |
BCE | BCE | 44.41 | 44.41 | 44.41 | 0.00 | 0.00 % | 06:10:36 | |
BMO | Bank of Montreal | 115.76 | 115.92 | 115.92 | 0.00 | 0.00 % | 06:05:03 | |
BNS | Bank of Nova Scotia | 63.06 | 63.30 | 63.30 | 0.00 | 0.00 % | 06:08:12 | |
BNS | Bank of Nova Scotia | 63.06 | 63.30 | 63.30 | 0.00 | 0.00 % | 06:08:12 | |
CM | Canadian Imperial Bank o... | 65.67 | 65.40 | 65.40 | 0.00 | 0.00 % | 06:08:08 | |
CNQ | Canadian Natural Resources | 47.23 | 47.49 | 47.49 | 0.00 | 0.00 % | 06:08:08 | |
CNR | Canadian National Railway | 160.01 | 160.50 | 160.50 | 0.00 | 0.00 % | 06:08:08 | |
CP | Canadian Pacific Kansas ... | 105.31 | 105.00 | 105.00 | 0.00 | 0.00 % | 06:08:07 | |
CSU | Constellation Software | 3,764.07 | 3,720.00 | 3,800.00 | 0.00 | 0.00 % | 06:10:48 | |
CVE | Cenovus Energy | 25.56 | 25.50 | 25.50 | 0.00 | 0.00 % | 06:00:31 | |
ENB | Enbridge | 47.57 | 47.75 | 47.75 | 0.00 | 0.00 % | 06:08:11 | |
EU | Encore Energy | 5.68 | 5.56 | 5.56 | 0.00 | 0.00 % | 06:00:38 | |
FNV | Franco Nevada | 159.13 | 158.25 | 160.00 | 0.00 | 0.00 % | 19:00:00 | |
GWO | Great West Lifeco | 39.18 | 39.05 | 39.05 | 0.00 | 0.00 % | 06:08:10 | |
IFC | Intact Financial | 219.30 | 220.10 | 220.10 | 0.00 | 0.00 % | 06:10:37 | |
IMO | Imperial Oil | 90.00 | 85.00 | 85.00 | 0.00 | 0.00 % | 06:08:34 | |
L | Loblaw Companies | 155.04 | 153.33 | 153.33 | 0.00 | 0.00 % | 06:08:35 | |
MFC | Manulife Financial | 35.07 | 34.75 | 34.75 | 0.00 | 0.00 % | 06:08:37 | |
NFG | New Found Gold | 4.28 | 4.30 | 4.30 | 0.00 | 0.00 % | 06:08:56 | |
NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
NTR | Nutrien | 69.72 | 70.00 | 70.00 | 0.00 | 0.00 % | 06:08:37 | |
PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
RY | Royal Bank of Canada | 141.76 | 142.03 | 142.03 | 0.00 | 0.00 % | 06:07:18 | |
SGML | Sigma Lithium | 17.08 | 16.54 | 17.50 | 0.00 | 0.00 % | 06:08:59 | |
SHOP | Shopify | 88.31 | 88.45 | 88.45 | 0.00 | 0.00 % | 06:00:22 | |
SLF | Sun Life Financial | 65.87 | 65.80 | 65.80 | 0.00 | 0.00 % | 06:08:38 | |
SLI | Standard Lithium | 1.71 | 1.68 | 1.71 | 0.00 | 0.00 % | 19:00:00 | |
SU | Suncor Energy | 50.78 | 50.50 | 50.50 | 0.00 | 0.00 % | 06:10:37 | |
T | Telus | 21.21 | 21.20 | 21.20 | 0.00 | 0.00 % | 06:08:40 | |
TD | Toronto Dominion Bank | 73.97 | 73.75 | 73.75 | 0.00 | 0.00 % | 06:08:41 | |
TINY | Tiny | 2.15 | 2.20 | 2.20 | 0.00 | 0.00 % | 06:01:07 | |
TOI | Topicus Com | 111.85 | 110.03 | 110.03 | 0.00 | 0.00 % | 06:08:58 | |
TRI | Thomson Reuters | 227.69 | 226.26 | 228.10 | 0.00 | 0.00 % | 19:00:00 | |
TRP | TC Energy | 52.29 | 52.00 | 52.00 | 0.00 | 0.00 % | 06:10:39 | |
WCN | Waste Connections | 235.25 | 232.42 | 232.42 | 0.00 | 0.00 % | 06:10:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions