We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 26.47 | 26.43 | 26.50 | 0.60 | 2.32 % | 4,088,583 | 15:59:15 |
| AEM | Agnico Eagle Mines | 141.06 | 141.04 | 141.43 | 2.36 | 1.70 % | 790,934 | 15:14:57 |
| ARTG | Artemis Gold | 16.43 | 16.25 | 16.50 | 0.45 | 2.82 % | 141,629 | 15:10:12 |
| ATD | Alimentation Couche Tard | 70.50 | 70.41 | 70.55 | -1.48 | -2.06 % | 1,055,270 | 15:14:57 |
| BCE | BCE | 33.56 | 33.56 | 33.57 | -0.67 | -1.96 % | 3,391,802 | 15:41:44 |
| BMO | Bank of Montreal | 149.19 | 148.75 | 149.20 | 0.10 | 0.07 % | 3,708,293 | 15:14:57 |
| BNS | Bank of Nova Scotia | 72.38 | 72.20 | 72.40 | 0.98 | 1.37 % | 4,352,295 | 15:11:55 |
| BNS | Bank of Nova Scotia | 72.38 | 72.20 | 72.40 | 0.98 | 1.37 % | 4,352,295 | 15:11:55 |
| CM | Canadian Imperial Bank o... | 86.78 | 86.70 | 86.84 | 0.56 | 0.65 % | 1,952,167 | 15:11:51 |
| CNQ | Canadian Natural Resources | 41.08 | 40.88 | 41.10 | -0.18 | -0.44 % | 5,681,112 | 15:28:34 |
| CNR | Canadian National Railway | 144.19 | 144.06 | 144.30 | 0.28 | 0.19 % | 675,866 | 15:59:18 |
| CP | Canadian Pacific Kansas ... | 111.44 | 111.16 | 111.70 | 0.57 | 0.51 % | 732,759 | 15:14:57 |
| CSU | Constellation Software | 4,935.34 | 4,905.00 | 5,189.97 | 35.33 | 0.72 % | 27,103 | 15:14:57 |
| CVE | Cenovus Energy | 19.95 | 19.94 | 19.99 | -0.18 | -0.89 % | 4,688,467 | 15:14:57 |
| ENB | Enbridge | 59.93 | 59.93 | 60.00 | 0.30 | 0.50 % | 4,196,748 | 15:21:20 |
| EU | Encore Energy | 3.64 | 3.60 | 3.70 | 0.09 | 2.54 % | 226,162 | 15:00:00 |
| FNV | Franco Nevada | 201.88 | 197.52 | 202.85 | 2.94 | 1.48 % | 153,420 | 15:14:57 |
| GWO | Great West Lifeco | 53.23 | 53.06 | 53.45 | 0.61 | 1.16 % | 2,694,572 | 15:12:08 |
| IFC | Intact Financial | 284.14 | 283.56 | 284.81 | 0.59 | 0.21 % | 371,116 | 15:12:32 |
| IMO | Imperial Oil | 97.80 | 97.20 | 98.07 | -0.17 | -0.17 % | 532,809 | 15:14:57 |
| L | Loblaw Companies | 187.00 | 186.46 | 187.20 | 0.75 | 0.40 % | 365,988 | 15:23:31 |
| MFC | Manulife Financial | 44.16 | 44.00 | 44.30 | 0.19 | 0.43 % | 2,790,621 | 15:14:57 |
| NFG | New Found Gold | 2.74 | 2.74 | 2.76 | 0.09 | 3.40 % | 905,237 | 15:15:10 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
| NTR | Nutrien | 76.30 | 76.00 | 76.45 | -0.37 | -0.48 % | 1,092,107 | 15:14:57 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
| RY | Royal Bank of Canada | 171.42 | 170.60 | 171.54 | 0.73 | 0.43 % | 2,702,340 | 15:59:14 |
| SGML | Sigma Lithium | 16.86 | 16.60 | 17.14 | 0.08 | 0.48 % | 9,996 | 14:59:59 |
| SHOP | Shopify | 162.54 | 162.50 | 162.68 | 3.76 | 2.37 % | 1,658,950 | 15:14:57 |
| SLF | Sun Life Financial | 78.27 | 78.20 | 78.43 | -0.89 | -1.12 % | 2,617,943 | 15:12:17 |
| SLI | Standard Lithium | 1.90 | 1.85 | 1.90 | 0.12 | 6.74 % | 301,364 | 15:00:00 |
| SU | Suncor Energy | 54.83 | 54.83 | 54.88 | -0.47 | -0.85 % | 8,815,391 | 15:15:01 |
| T | Telus | 22.43 | 22.43 | 22.50 | -0.06 | -0.27 % | 3,883,279 | 15:23:05 |
| TD | Toronto Dominion Bank | 85.67 | 85.58 | 85.70 | 0.40 | 0.47 % | 2,227,292 | 15:17:09 |
| TINY | Tiny | 1.39 | 1.37 | 1.40 | 0.02 | 1.46 % | 44,811 | 14:59:49 |
| TOI | Topicus Com | 142.22 | 136.00 | 147.50 | 5.88 | 4.31 % | 72,542 | 15:31:19 |
| TRI | Thomson Reuters | 253.76 | 251.03 | 256.00 | -2.38 | -0.93 % | 457,196 | 15:14:57 |
| TRP | TC Energy | 63.69 | 63.66 | 63.80 | 0.32 | 0.50 % | 3,580,458 | 15:59:08 |
| WCN | Waste Connections | 269.85 | 269.00 | 272.00 | -0.69 | -0.26 % | 244,906 | 15:12:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
