We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
ABX | Barrick Gold | 22.50 | 22.49 | 22.50 | 0.35 | 1.58 % | 649,541 | 09:57:32 |
AEM | Agnico Eagle Mines | 88.25 | 88.23 | 88.27 | 0.01 | 0.01 % | 149,306 | 09:57:21 |
ARTG | Artemis Gold | 9.91 | 9.90 | 9.96 | 0.02 | 0.20 % | 4,972 | 09:57:21 |
ATD | Alimentation Couche Tard | 76.38 | 76.38 | 76.41 | -0.36 | -0.47 % | 161,970 | 09:58:18 |
BCE | BCE | 44.65 | 44.65 | 44.66 | -0.17 | -0.38 % | 503,157 | 09:58:21 |
BMO | Bank of Montreal | 114.79 | 114.79 | 114.82 | -0.18 | -0.16 % | 222,322 | 09:58:15 |
BNS | Bank of Nova Scotia | 63.41 | 63.41 | 63.42 | -0.24 | -0.38 % | 495,939 | 09:58:13 |
BNS | Bank of Nova Scotia | 63.41 | 63.41 | 63.42 | -0.24 | -0.38 % | 495,939 | 09:58:13 |
CM | Canadian Imperial Bank o... | 65.54 | 65.54 | 65.56 | 0.39 | 0.60 % | 490,511 | 09:58:22 |
CNQ | Canadian Natural Resources | 47.93 | 47.92 | 47.93 | 1.68 | 3.63 % | 2,360,702 | 09:58:19 |
CNR | Canadian National Railway | 165.12 | 165.20 | 165.28 | -0.59 | -0.36 % | 149,141 | 09:58:22 |
CP | Canadian Pacific Kansas ... | 106.81 | 106.79 | 106.84 | -0.44 | -0.41 % | 265,982 | 09:58:23 |
CSU | Constellation Software | 3,787.49 | 3,784.23 | 3,798.00 | 16.34 | 0.43 % | 1,901 | 09:56:24 |
CVE | Cenovus Energy | 25.57 | 25.57 | 25.58 | 0.51 | 2.04 % | 1,312,681 | 09:58:13 |
ENB | Enbridge | 47.80 | 47.80 | 47.81 | -0.03 | -0.06 % | 554,897 | 09:58:11 |
EU | Encore Energy | 5.70 | 5.67 | 5.70 | 0.11 | 1.97 % | 22,851 | 09:56:52 |
FNV | Franco Nevada | 159.20 | 159.15 | 159.28 | -0.10 | -0.06 % | 47,611 | 09:58:21 |
GWO | Great West Lifeco | 39.37 | 39.37 | 39.40 | 0.13 | 0.33 % | 65,986 | 09:57:58 |
IFC | Intact Financial | 220.21 | 220.22 | 220.35 | -0.58 | -0.26 % | 27,617 | 09:58:12 |
IMO | Imperial Oil | 90.28 | 90.24 | 90.31 | 1.75 | 1.98 % | 78,717 | 09:58:13 |
L | Loblaw Companies | 156.17 | 156.13 | 156.28 | -0.90 | -0.57 % | 64,302 | 09:58:17 |
MFC | Manulife Financial | 35.08 | 35.08 | 35.09 | 0.10 | 0.29 % | 601,242 | 09:58:11 |
NFG | New Found Gold | 4.30 | 4.29 | 4.30 | -0.06 | -1.38 % | 19,504 | 09:56:49 |
NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
NTR | Nutrien | 69.91 | 69.89 | 69.92 | 0.31 | 0.45 % | 202,182 | 09:58:13 |
PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
RY | Royal Bank of Canada | 142.54 | 142.53 | 142.55 | 0.26 | 0.18 % | 561,394 | 09:58:23 |
SGML | Sigma Lithium | 17.02 | 16.83 | 16.90 | 0.18 | 1.07 % | 4,514 | 09:57:42 |
SHOP | Shopify | 88.17 | 88.18 | 88.21 | -3.16 | -3.46 % | 734,005 | 09:58:23 |
SLF | Sun Life Financial | 65.96 | 65.96 | 65.98 | 0.31 | 0.47 % | 121,742 | 09:58:17 |
SLI | Standard Lithium | 1.85 | 1.82 | 1.84 | 0.02 | 1.09 % | 6,475 | 09:42:11 |
SU | Suncor Energy | 50.67 | 50.67 | 50.68 | 0.70 | 1.40 % | 477,441 | 09:58:13 |
T | Telus | 21.30 | 21.29 | 21.30 | -0.14 | -0.65 % | 555,848 | 09:58:07 |
TD | Toronto Dominion Bank | 74.26 | 74.26 | 74.27 | 0.38 | 0.51 % | 756,296 | 09:58:13 |
TINY | Tiny | 2.20 | 2.20 | 2.22 | -0.04 | -1.79 % | 14,500 | 09:54:37 |
TOI | Topicus Com | 111.75 | 111.06 | 112.24 | 0.00 | 0.00 % | 13,340 | 09:44:41 |
TRI | Thomson Reuters | 227.55 | 227.49 | 227.60 | -1.95 | -0.85 % | 26,403 | 09:58:20 |
TRP | TC Energy | 52.60 | 52.59 | 52.60 | 0.15 | 0.29 % | 363,191 | 09:58:22 |
WCN | Waste Connections | 235.96 | 235.90 | 236.04 | -1.16 | -0.49 % | 36,043 | 09:58:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions