Search for a Quote:

Most Popular Stocks in Canada

Symbol	Name	Price	Bid	Offer	Chg.	Chg. %	Vol.	Time
ABX	Barrick Gold	24.44	24.43	24.44	-0.08	-0.33 %	831,744	10:48:25
AEM	Agnico Eagle Mines	116.89	116.91	116.96	-1.17	-0.99 %	131,575	10:48:20
ARTG	Artemis Gold	14.45	14.43	14.46	-0.12	-0.82 %	39,238	10:44:42
ATD	Alimentation Couche Tard	82.50	82.47	82.50	0.59	0.72 %	230,944	10:47:30
BCE	BCE	37.79	37.78	37.79	-0.11	-0.29 %	1,376,385	10:48:24
BMO	Bank of Montreal	133.08	133.07	133.08	-0.42	-0.31 %	410,336	10:48:25
BNS	Bank of Nova Scotia	79.76	79.75	79.76	-0.09	-0.11 %	783,113	10:48:23
BNS	Bank of Nova Scotia	79.76	79.75	79.76	-0.09	-0.11 %	783,113	10:48:23
CM	Canadian Imperial Bank o...	90.50	90.49	90.51	-0.38	-0.42 %	582,054	10:48:24
CNQ	Canadian Natural Resources	47.20	47.20	47.21	-0.32	-0.67 %	801,946	10:48:03
CNR	Canadian National Railway	156.55	156.46	156.53	0.21	0.13 %	1,080,569	10:48:23
CP	Canadian Pacific Kansas ...	107.84	107.83	107.87	0.73	0.68 %	310,792	10:48:17
CSU	Constellation Software	4,735.47	4,731.00	4,747.98	1.31	0.03 %	3,433	10:44:26
CVE	Cenovus Energy	22.02	22.02	22.03	-0.16	-0.72 %	1,107,191	10:48:11
ENB	Enbridge	60.37	60.36	60.37	-0.20	-0.33 %	1,245,629	10:47:31
EU	Encore Energy	5.22	5.21	5.23	0.00	0.00 %	62,172	10:48:09
FNV	Franco Nevada	171.85	171.76	171.90	0.41	0.24 %	29,679	10:48:15
GWO	Great West Lifeco	50.49	50.47	50.50	0.08	0.16 %	151,953	10:47:30
IFC	Intact Financial	269.35	269.27	269.61	2.68	1.00 %	50,956	10:47:08
IMO	Imperial Oil	102.56	102.54	102.60	-1.13	-1.09 %	133,073	10:46:49
L	Loblaw Companies	182.74	182.70	182.79	1.04	0.57 %	96,342	10:48:25
MFC	Manulife Financial	45.47	45.47	45.48	0.40	0.89 %	1,082,053	10:47:32
NFG	New Found Gold	2.50	2.50	2.51	-0.09	-3.47 %	171,650	10:48:14
NGEX	NGex Minerals	8.24	7.85	8.25	0.00	0.00 %		18:00:00
NTR	Nutrien	66.18	66.17	66.20	0.78	1.19 %	281,608	10:48:21
PMET	Patriot Battery Metals	6.88	6.88	7.13	0.00	0.00 %		18:00:00
RY	Royal Bank of Canada	175.45	175.42	175.45	-0.71	-0.40 %	545,201	10:48:26
SGML	Sigma Lithium	18.70	18.80	18.87	-0.29	-1.53 %	5,846	10:48:25
SHOP	Shopify	158.13	158.07	158.11	-3.71	-2.29 %	714,779	10:48:17
SLF	Sun Life Financial	86.52	86.51	86.53	0.35	0.41 %	268,445	10:48:26
SLI	Standard Lithium	2.46	2.46	2.48	-0.10	-3.91 %	59,577	10:45:57
SU	Suncor Energy	54.79	54.79	54.80	-0.92	-1.65 %	9,012,753	10:48:24
T	Telus	21.92	21.91	21.92	0.12	0.55 %	833,761	10:47:30
TD	Toronto Dominion Bank	78.36	78.36	78.37	-0.87	-1.10 %	1,151,445	10:48:16
TINY	Tiny	1.24	1.21	1.28	0.00	0.00 %	32,676	10:40:42
TOI	Topicus Com	121.84	121.44	122.50	1.12	0.93 %	17,932	10:42:27
TRI	Thomson Reuters	231.47	231.47	231.58	3.03	1.33 %	49,538	10:48:23
TRP	TC Energy	67.67	67.66	67.67	-0.59	-0.86 %	401,773	10:48:10
WCN	Waste Connections	269.04	268.95	269.09	-2.38	-0.88 %	49,856	10:48:16

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Search for a Quote:

Most Popular Stocks in Canada

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Search for a Quote:

Most Popular Stocks in Canada

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%