We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 28.32 | 28.27 | 28.35 | 0.36 | 1.29 % | 2,592,755 | 15:12:24 |
| AEM | Agnico Eagle Mines | 170.85 | 169.50 | 171.16 | 2.47 | 1.47 % | 1,017,482 | 15:14:58 |
| ARTG | Artemis Gold | 20.00 | 19.92 | 20.05 | 0.20 | 1.01 % | 319,609 | 15:10:00 |
| ATD | Alimentation Couche Tard | 71.95 | 71.65 | 71.99 | 0.65 | 0.91 % | 862,700 | 15:14:58 |
| BCE | BCE | 30.99 | 30.94 | 31.00 | 0.52 | 1.71 % | 2,744,444 | 15:14:58 |
| BMO | Bank of Montreal | 127.75 | 127.58 | 127.77 | -1.57 | -1.21 % | 2,334,289 | 15:14:58 |
| BNS | Bank of Nova Scotia | 65.66 | 65.42 | 65.70 | -0.03 | -0.05 % | 3,054,211 | 15:14:58 |
| BNS | Bank of Nova Scotia | 65.66 | 65.42 | 65.70 | -0.03 | -0.05 % | 3,054,211 | 15:14:58 |
| CM | Canadian Imperial Bank o... | 80.87 | 80.74 | 80.99 | -0.73 | -0.89 % | 4,060,934 | 15:14:58 |
| CNQ | Canadian Natural Resources | 39.62 | 39.54 | 39.64 | -0.26 | -0.65 % | 17,517,741 | 15:59:14 |
| CNR | Canadian National Railway | 136.49 | 136.35 | 136.68 | -0.82 | -0.60 % | 699,248 | 15:14:58 |
| CP | Canadian Pacific Kansas ... | 101.18 | 101.11 | 101.19 | -1.98 | -1.92 % | 1,311,989 | 15:12:15 |
| CSU | Constellation Software | 4,605.31 | 4,585.10 | 4,625.20 | -77.23 | -1.65 % | 18,922 | 15:10:36 |
| CVE | Cenovus Energy | 16.40 | 16.39 | 16.44 | -0.35 | -2.09 % | 6,880,700 | 15:14:58 |
| ENB | Enbridge | 62.26 | 62.20 | 62.50 | -0.56 | -0.89 % | 4,410,058 | 15:14:58 |
| EU | Encore Energy | 1.80 | 1.75 | 1.99 | -0.09 | -4.76 % | 170,464 | 15:59:01 |
| FNV | Franco Nevada | 239.73 | 235.00 | 243.50 | 2.80 | 1.18 % | 329,700 | 15:14:58 |
| GWO | Great West Lifeco | 52.17 | 51.91 | 52.45 | -0.29 | -0.55 % | 504,997 | 15:14:58 |
| IFC | Intact Financial | 293.66 | 293.16 | 294.44 | -0.27 | -0.09 % | 240,807 | 15:14:58 |
| IMO | Imperial Oil | 89.62 | 88.50 | 89.68 | 1.25 | 1.41 % | 695,748 | 15:14:58 |
| L | Loblaw Companies | 215.43 | 214.42 | 215.88 | 1.75 | 0.82 % | 272,701 | 15:14:58 |
| MFC | Manulife Financial | 39.32 | 39.10 | 39.39 | -0.33 | -0.83 % | 3,706,896 | 15:59:08 |
| NFG | New Found Gold | 1.68 | 1.66 | 1.68 | 0.07 | 4.35 % | 625,606 | 14:57:56 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
| NTR | Nutrien | 72.73 | 72.08 | 73.00 | 0.06 | 0.08 % | 2,080,640 | 15:59:09 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
| RY | Royal Bank of Canada | 159.38 | 159.28 | 159.45 | -1.53 | -0.95 % | 7,282,373 | 15:12:14 |
| SGML | Sigma Lithium | 9.70 | 9.50 | 10.20 | 0.00 | 0.00 % | 2,666 | 15:30:45 |
| SHOP | Shopify | 112.92 | 112.77 | 113.05 | -3.11 | -2.68 % | 1,401,808 | 15:14:58 |
| SLF | Sun Life Financial | 78.26 | 77.95 | 78.50 | 0.15 | 0.19 % | 1,464,239 | 15:14:58 |
| SLI | Standard Lithium | 1.95 | 1.94 | 1.95 | 0.08 | 4.28 % | 130,068 | 14:58:40 |
| SU | Suncor Energy | 47.81 | 47.79 | 47.95 | 0.01 | 0.02 % | 2,413,098 | 15:14:58 |
| T | Telus | 20.98 | 20.90 | 20.99 | 0.22 | 1.06 % | 2,101,900 | 15:59:03 |
| TD | Toronto Dominion Bank | 84.18 | 84.10 | 84.25 | 0.20 | 0.24 % | 3,926,144 | 15:14:58 |
| TINY | Tiny | 1.13 | 1.11 | 1.17 | -0.03 | -2.59 % | 8,400 | 15:12:09 |
| TOI | Topicus Com | 152.27 | 150.00 | 159.99 | -2.32 | -1.50 % | 30,786 | 15:59:06 |
| TRI | Thomson Reuters | 249.37 | 246.00 | 251.00 | -2.51 | -1.00 % | 192,125 | 15:14:58 |
| TRP | TC Energy | 67.07 | 66.90 | 67.30 | -1.39 | -2.03 % | 8,826,354 | 15:12:23 |
| WCN | Waste Connections | 269.21 | 261.05 | 280.00 | -4.15 | -1.52 % | 245,062 | 15:12:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
