Search for a Quote:

Most Popular Stocks in Canada

Symbol	Name	Price	Bid	Offer	Chg.	Chg. %	Vol.	Time
ABX	Barrick Gold	24.38	24.38	24.39	-0.14	-0.57 %	874,220	11:05:55
AEM	Agnico Eagle Mines	116.62	116.58	116.63	-1.44	-1.22 %	139,988	11:05:55
ARTG	Artemis Gold	14.45	14.43	14.45	-0.12	-0.82 %	39,238	10:59:58
ATD	Alimentation Couche Tard	82.28	82.26	82.31	0.37	0.45 %	250,339	11:05:55
BCE	BCE	37.82	37.81	37.82	-0.08	-0.21 %	1,423,362	11:05:02
BMO	Bank of Montreal	132.87	132.86	132.88	-0.63	-0.47 %	442,079	11:05:55
BNS	Bank of Nova Scotia	79.76	79.75	79.77	-0.09	-0.11 %	839,374	11:05:54
BNS	Bank of Nova Scotia	79.76	79.75	79.77	-0.09	-0.11 %	839,374	11:05:54
CM	Canadian Imperial Bank o...	90.39	90.38	90.39	-0.49	-0.54 %	642,068	11:05:23
CNQ	Canadian Natural Resources	47.20	47.19	47.21	-0.32	-0.67 %	855,250	11:05:55
CNR	Canadian National Railway	156.35	156.33	156.38	0.01	0.01 %	1,107,208	11:05:46
CP	Canadian Pacific Kansas ...	107.98	107.96	107.98	0.87	0.81 %	338,877	11:05:30
CSU	Constellation Software	4,735.47	4,731.00	4,747.65	1.31	0.03 %	3,445	10:55:01
CVE	Cenovus Energy	21.98	21.98	21.99	-0.20	-0.90 %	1,209,320	11:05:39
ENB	Enbridge	60.37	60.37	60.38	-0.20	-0.33 %	1,329,831	11:05:55
EU	Encore Energy	5.20	5.18	5.20	-0.02	-0.38 %	75,772	11:05:12
FNV	Franco Nevada	171.48	171.23	171.41	0.04	0.02 %	34,933	11:05:54
GWO	Great West Lifeco	50.45	50.44	50.45	0.04	0.08 %	169,773	11:05:32
IFC	Intact Financial	269.45	269.38	269.56	2.78	1.04 %	54,058	11:05:15
IMO	Imperial Oil	102.31	102.29	102.33	-1.38	-1.33 %	144,923	11:05:47
L	Loblaw Companies	182.47	182.40	182.50	0.77	0.42 %	100,406	11:05:36
MFC	Manulife Financial	45.48	45.48	45.49	0.41	0.91 %	1,212,697	11:05:33
NFG	New Found Gold	2.47	2.46	2.48	-0.12	-4.63 %	200,524	11:04:11
NGEX	NGex Minerals	8.24	7.85	8.25	0.00	0.00 %		18:00:00
NTR	Nutrien	66.02	66.03	66.05	0.62	0.95 %	302,943	11:05:40
PMET	Patriot Battery Metals	6.88	6.88	7.13	0.00	0.00 %		18:00:00
RY	Royal Bank of Canada	174.88	174.86	174.89	-1.28	-0.73 %	595,139	11:05:23
SGML	Sigma Lithium	18.81	18.57	18.87	-0.18	-0.95 %	5,946	11:05:34
SHOP	Shopify	157.54	157.48	157.52	-4.30	-2.66 %	745,100	11:05:28
SLF	Sun Life Financial	86.50	86.50	86.52	0.33	0.38 %	284,767	11:05:53
SLI	Standard Lithium	2.48	2.48	2.49	-0.08	-3.13 %	59,677	11:04:07
SU	Suncor Energy	54.70	54.70	54.71	-1.01	-1.81 %	9,086,352	11:05:55
T	Telus	21.84	21.84	21.85	0.04	0.18 %	896,033	11:04:50
TD	Toronto Dominion Bank	78.22	78.20	78.22	-1.01	-1.27 %	1,263,699	11:05:56
TINY	Tiny	1.24	1.24	1.28	0.00	0.00 %	32,676	11:05:51
TOI	Topicus Com	121.84	121.58	122.00	1.12	0.93 %	17,932	11:05:23
TRI	Thomson Reuters	231.37	231.33	231.41	2.93	1.28 %	54,359	11:05:49
TRP	TC Energy	67.68	67.68	67.70	-0.58	-0.85 %	428,316	11:05:55
WCN	Waste Connections	268.73	268.68	268.81	-2.69	-0.99 %	51,056	11:05:54

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Search for a Quote:

Most Popular Stocks in Canada

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Search for a Quote:

Most Popular Stocks in Canada

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%