We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 26.26 | 26.22 | 26.40 | -0.48 | -1.80 % | 5,072,110 | 15:59:12 |
| AEM | Agnico Eagle Mines | 140.20 | 140.20 | 140.22 | -1.81 | -1.27 % | 1,387,803 | 15:15:02 |
| ARTG | Artemis Gold | 15.99 | 15.78 | 16.15 | -0.19 | -1.17 % | 338,485 | 15:10:10 |
| ATD | Alimentation Couche Tard | 71.45 | 71.42 | 71.53 | -1.30 | -1.79 % | 2,288,615 | 15:14:58 |
| BCE | BCE | 36.35 | 36.35 | 36.41 | 0.74 | 2.08 % | 5,350,193 | 15:48:47 |
| BMO | Bank of Montreal | 141.04 | 140.36 | 141.16 | -0.57 | -0.40 % | 2,212,218 | 15:59:17 |
| BNS | Bank of Nova Scotia | 69.11 | 69.05 | 69.11 | -0.38 | -0.55 % | 6,818,583 | 15:43:34 |
| BNS | Bank of Nova Scotia | 69.11 | 69.05 | 69.11 | -0.38 | -0.55 % | 6,818,583 | 15:43:34 |
| CM | Canadian Imperial Bank o... | 80.38 | 80.30 | 80.43 | -1.14 | -1.40 % | 6,101,170 | 15:11:39 |
| CNQ | Canadian Natural Resources | 40.91 | 40.91 | 40.95 | 0.17 | 0.42 % | 17,749,766 | 15:56:35 |
| CNR | Canadian National Railway | 141.72 | 141.50 | 142.00 | -3.52 | -2.42 % | 3,328,152 | 15:59:16 |
| CP | Canadian Pacific Kansas ... | 107.32 | 107.17 | 108.08 | -4.27 | -3.83 % | 2,349,262 | 15:14:58 |
| CSU | Constellation Software | 4,800.00 | 4,756.00 | 4,841.20 | -148.19 | -2.99 % | 76,907 | 15:20:30 |
| CVE | Cenovus Energy | 18.03 | 18.01 | 18.10 | -0.28 | -1.53 % | 7,379,995 | 15:12:13 |
| ENB | Enbridge | 61.63 | 61.40 | 61.66 | 1.25 | 2.07 % | 14,401,842 | 15:12:24 |
| EU | Encore Energy | 2.09 | 2.08 | 2.10 | -0.27 | -11.44 % | 428,140 | 15:00:00 |
| FNV | Franco Nevada | 207.23 | 202.50 | 212.30 | 1.46 | 0.71 % | 597,006 | 15:11:24 |
| GWO | Great West Lifeco | 52.10 | 51.96 | 52.25 | -0.92 | -1.74 % | 5,315,161 | 15:14:58 |
| IFC | Intact Financial | 284.38 | 283.84 | 285.00 | -6.02 | -2.07 % | 333,428 | 15:14:58 |
| IMO | Imperial Oil | 99.92 | 98.26 | 101.25 | 1.17 | 1.18 % | 1,623,373 | 15:59:00 |
| L | Loblaw Companies | 192.84 | 192.51 | 193.49 | 0.21 | 0.11 % | 522,094 | 15:14:58 |
| MFC | Manulife Financial | 41.21 | 41.17 | 41.21 | -0.87 | -2.07 % | 22,175,392 | 15:44:35 |
| NFG | New Found Gold | 2.38 | 2.38 | 2.42 | -0.11 | -4.42 % | 460,264 | 15:15:10 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
| NTR | Nutrien | 72.99 | 72.50 | 73.33 | -0.41 | -0.56 % | 2,393,740 | 15:59:09 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
| RY | Royal Bank of Canada | 163.16 | 163.00 | 163.50 | -2.22 | -1.34 % | 3,566,641 | 15:59:12 |
| SGML | Sigma Lithium | 15.66 | 15.51 | 16.07 | -1.47 | -8.58 % | 4,111 | 15:00:14 |
| SHOP | Shopify | 133.93 | 133.50 | 134.00 | -9.92 | -6.90 % | 3,356,958 | 15:18:43 |
| SLF | Sun Life Financial | 78.47 | 78.47 | 78.60 | -1.42 | -1.78 % | 5,209,953 | 15:15:02 |
| SLI | Standard Lithium | 1.75 | 1.75 | 1.83 | -0.15 | -7.89 % | 63,962 | 15:00:00 |
| SU | Suncor Energy | 51.54 | 51.31 | 51.55 | 0.15 | 0.29 % | 23,606,948 | 15:12:10 |
| T | Telus | 23.20 | 23.20 | 23.22 | 0.48 | 2.11 % | 6,969,865 | 15:48:44 |
| TD | Toronto Dominion Bank | 84.86 | 84.80 | 84.92 | -0.72 | -0.84 % | 9,628,567 | 15:14:58 |
| TINY | Tiny | 1.24 | 1.21 | 1.26 | -0.06 | -4.62 % | 64,463 | 15:00:01 |
| TOI | Topicus Com | 141.59 | 139.50 | 148.88 | -5.43 | -3.69 % | 31,139 | 15:12:13 |
| TRI | Thomson Reuters | 250.80 | 235.00 | 266.51 | -4.50 | -1.76 % | 329,921 | 15:59:10 |
| TRP | TC Energy | 66.75 | 66.40 | 66.77 | 0.82 | 1.24 % | 10,811,391 | 15:14:58 |
| WCN | Waste Connections | 268.81 | 267.62 | 279.82 | -1.82 | -0.67 % | 295,796 | 15:59:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
