![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
ABX | Barrick Gold | 22.46 | 22.45 | 22.46 | 0.31 | 1.40 % | 904,250 | 11:23:10 |
AEM | Agnico Eagle Mines | 87.98 | 87.98 | 88.02 | -0.26 | -0.29 % | 254,626 | 11:23:05 |
ARTG | Artemis Gold | 10.02 | 10.01 | 10.05 | 0.13 | 1.31 % | 32,378 | 11:20:17 |
ATD | Alimentation Couche Tard | 76.83 | 76.80 | 76.84 | 0.09 | 0.12 % | 348,449 | 11:22:49 |
BCE | BCE | 44.89 | 44.89 | 44.90 | 0.07 | 0.16 % | 819,188 | 11:23:13 |
BMO | Bank of Montreal | 115.66 | 115.63 | 115.66 | 0.69 | 0.60 % | 480,276 | 11:23:16 |
BNS | Bank of Nova Scotia | 63.97 | 63.96 | 63.97 | 0.32 | 0.50 % | 823,911 | 11:23:10 |
BNS | Bank of Nova Scotia | 63.97 | 63.96 | 63.97 | 0.32 | 0.50 % | 823,911 | 11:23:10 |
CM | Canadian Imperial Bank o... | 65.85 | 65.85 | 65.86 | 0.70 | 1.07 % | 859,363 | 11:23:27 |
CNQ | Canadian Natural Resources | 47.74 | 47.74 | 47.76 | 1.49 | 3.22 % | 3,473,230 | 11:23:08 |
CNR | Canadian National Railway | 165.60 | 165.60 | 165.64 | -0.11 | -0.07 % | 237,962 | 11:23:24 |
CP | Canadian Pacific Kansas ... | 107.13 | 107.11 | 107.14 | -0.12 | -0.11 % | 370,530 | 11:23:28 |
CSU | Constellation Software | 3,794.89 | 3,787.24 | 3,799.00 | 23.74 | 0.63 % | 4,043 | 11:23:13 |
CVE | Cenovus Energy | 25.72 | 25.71 | 25.72 | 0.66 | 2.63 % | 1,923,356 | 11:23:22 |
ENB | Enbridge | 47.85 | 47.84 | 47.85 | 0.02 | 0.04 % | 839,330 | 11:23:10 |
EU | Encore Energy | 5.72 | 5.69 | 5.71 | 0.13 | 2.33 % | 34,151 | 11:20:02 |
FNV | Franco Nevada | 159.11 | 159.04 | 159.12 | -0.19 | -0.12 % | 72,733 | 11:23:20 |
GWO | Great West Lifeco | 39.44 | 39.43 | 39.44 | 0.20 | 0.51 % | 117,072 | 11:22:43 |
IFC | Intact Financial | 222.10 | 221.95 | 222.09 | 1.31 | 0.59 % | 53,071 | 11:23:13 |
IMO | Imperial Oil | 90.32 | 90.30 | 90.34 | 1.79 | 2.02 % | 150,887 | 11:22:54 |
L | Loblaw Companies | 156.89 | 156.86 | 156.95 | -0.18 | -0.11 % | 113,270 | 11:23:17 |
MFC | Manulife Financial | 35.35 | 35.35 | 35.36 | 0.37 | 1.06 % | 1,201,483 | 11:23:23 |
NFG | New Found Gold | 4.26 | 4.25 | 4.26 | -0.10 | -2.29 % | 44,454 | 11:20:21 |
NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
NTR | Nutrien | 69.86 | 69.85 | 69.87 | 0.26 | 0.37 % | 284,881 | 11:23:05 |
PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
RY | Royal Bank of Canada | 142.96 | 142.94 | 142.96 | 0.68 | 0.48 % | 1,005,539 | 11:23:23 |
SGML | Sigma Lithium | 17.09 | 16.97 | 17.03 | 0.25 | 1.48 % | 5,314 | 11:23:17 |
SHOP | Shopify | 88.22 | 88.20 | 88.22 | -3.11 | -3.41 % | 1,120,429 | 11:23:29 |
SLF | Sun Life Financial | 66.33 | 66.33 | 66.34 | 0.68 | 1.04 % | 281,229 | 11:23:26 |
SLI | Standard Lithium | 1.81 | 1.80 | 1.82 | -0.02 | -1.09 % | 7,975 | 11:07:45 |
SU | Suncor Energy | 50.97 | 50.96 | 50.97 | 1.00 | 2.00 % | 894,699 | 11:23:03 |
T | Telus | 21.37 | 21.37 | 21.38 | -0.07 | -0.33 % | 925,600 | 11:22:29 |
TD | Toronto Dominion Bank | 74.70 | 74.69 | 74.71 | 0.82 | 1.11 % | 1,290,247 | 11:23:17 |
TINY | Tiny | 2.20 | 2.19 | 2.22 | -0.04 | -1.79 % | 15,800 | 11:22:43 |
TOI | Topicus Com | 111.22 | 111.57 | 112.05 | -0.53 | -0.47 % | 13,551 | 11:08:11 |
TRI | Thomson Reuters | 229.31 | 229.24 | 229.36 | -0.19 | -0.08 % | 52,460 | 11:23:21 |
TRP | TC Energy | 52.75 | 52.75 | 52.76 | 0.30 | 0.57 % | 599,028 | 11:23:21 |
WCN | Waste Connections | 237.87 | 237.79 | 237.92 | 0.75 | 0.32 % | 61,735 | 11:23:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions