Search for a Quote:

Most Popular Stocks in Canada

Symbol	Name	Price	Bid	Offer	Chg.	Chg. %	Vol.	Time
ABX	Barrick Gold	24.41	24.41	24.42	-0.11	-0.45 %	869,320	11:03:38
AEM	Agnico Eagle Mines	116.67	116.63	116.68	-1.39	-1.18 %	139,588	11:04:17
ARTG	Artemis Gold	14.45	14.43	14.45	-0.12	-0.82 %	39,238	10:59:58
ATD	Alimentation Couche Tard	82.27	82.26	82.29	0.36	0.44 %	249,339	11:04:18
BCE	BCE	37.80	37.79	37.80	-0.10	-0.26 %	1,412,462	11:03:45
BMO	Bank of Montreal	132.91	132.90	132.92	-0.59	-0.44 %	440,479	11:04:17
BNS	Bank of Nova Scotia	79.78	79.76	79.78	-0.07	-0.09 %	831,724	11:04:00
BNS	Bank of Nova Scotia	79.78	79.76	79.78	-0.07	-0.09 %	831,724	11:04:00
CM	Canadian Imperial Bank o...	90.40	90.38	90.41	-0.48	-0.53 %	640,468	11:04:17
CNQ	Canadian Natural Resources	47.20	47.19	47.21	-0.32	-0.67 %	852,650	11:04:17
CNR	Canadian National Railway	156.34	156.30	156.35	0.00	0.00 %	1,105,408	11:04:18
CP	Canadian Pacific Kansas ...	107.98	107.97	108.00	0.87	0.81 %	337,877	11:03:58
CSU	Constellation Software	4,735.47	4,731.00	4,747.65	1.31	0.03 %	3,445	10:55:01
CVE	Cenovus Energy	21.99	21.99	22.00	-0.19	-0.86 %	1,198,390	11:04:00
ENB	Enbridge	60.37	60.36	60.37	-0.20	-0.33 %	1,327,731	11:03:56
EU	Encore Energy	5.20	5.18	5.21	-0.02	-0.38 %	75,772	11:02:01
FNV	Franco Nevada	171.48	171.29	171.49	0.04	0.02 %	34,933	11:04:22
GWO	Great West Lifeco	50.44	50.44	50.45	0.03	0.06 %	165,573	11:02:00
IFC	Intact Financial	269.45	269.45	269.57	2.78	1.04 %	53,858	11:02:08
IMO	Imperial Oil	102.40	102.37	102.43	-1.29	-1.24 %	143,823	11:03:44
L	Loblaw Companies	182.47	182.38	182.50	0.77	0.42 %	100,406	11:04:14
MFC	Manulife Financial	45.47	45.47	45.48	0.40	0.89 %	1,204,797	11:03:56
NFG	New Found Gold	2.47	2.46	2.48	-0.12	-4.63 %	200,524	11:04:11
NGEX	NGex Minerals	8.24	7.85	8.25	0.00	0.00 %		18:00:00
NTR	Nutrien	66.09	66.08	66.10	0.69	1.06 %	302,327	11:03:59
PMET	Patriot Battery Metals	6.88	6.88	7.13	0.00	0.00 %		18:00:00
RY	Royal Bank of Canada	174.95	174.91	174.95	-1.21	-0.69 %	593,589	11:04:17
SGML	Sigma Lithium	18.81	18.56	18.88	-0.18	-0.95 %	5,946	11:02:32
SHOP	Shopify	157.53	157.52	157.57	-4.31	-2.66 %	744,509	11:04:22
SLF	Sun Life Financial	86.49	86.49	86.51	0.32	0.37 %	283,767	11:04:17
SLI	Standard Lithium	2.48	2.48	2.49	-0.08	-3.13 %	59,677	11:04:07
SU	Suncor Energy	54.70	54.69	54.71	-1.01	-1.81 %	9,084,232	11:04:19
T	Telus	21.84	21.84	21.85	0.04	0.18 %	894,333	11:03:57
TD	Toronto Dominion Bank	78.21	78.22	78.23	-1.02	-1.29 %	1,260,014	11:04:21
TINY	Tiny	1.24	1.21	1.28	0.00	0.00 %	32,676	10:40:42
TOI	Topicus Com	121.84	121.61	122.00	1.12	0.93 %	17,932	11:02:13
TRI	Thomson Reuters	231.37	231.30	231.41	2.93	1.28 %	54,259	11:04:15
TRP	TC Energy	67.66	67.65	67.67	-0.60	-0.88 %	426,916	11:04:12
WCN	Waste Connections	268.68	268.73	268.81	-2.74	-1.01 %	50,956	11:04:16

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Search for a Quote:

Most Popular Stocks in Canada

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Search for a Quote:

Most Popular Stocks in Canada

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%