We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 26.04 | 26.01 | 26.06 | -0.01 | -0.04 % | 2,228,118 | 15:14:58 |
| AEM | Agnico Eagle Mines | 139.06 | 138.90 | 139.95 | 2.29 | 1.67 % | 813,122 | 15:59:16 |
| ARTG | Artemis Gold | 16.21 | 15.68 | 16.26 | 0.11 | 0.68 % | 128,676 | 15:10:12 |
| ATD | Alimentation Couche Tard | 71.17 | 71.07 | 71.32 | 0.91 | 1.30 % | 1,012,060 | 15:12:26 |
| BCE | BCE | 34.32 | 34.28 | 34.35 | 0.22 | 0.65 % | 2,332,131 | 15:59:18 |
| BMO | Bank of Montreal | 142.35 | 142.10 | 142.47 | -0.61 | -0.43 % | 2,797,250 | 15:11:41 |
| BNS | Bank of Nova Scotia | 72.23 | 72.15 | 72.30 | 0.34 | 0.47 % | 2,703,648 | 15:33:24 |
| BNS | Bank of Nova Scotia | 72.23 | 72.15 | 72.30 | 0.34 | 0.47 % | 2,703,648 | 15:33:24 |
| CM | Canadian Imperial Bank o... | 87.09 | 87.05 | 87.25 | 0.50 | 0.58 % | 2,375,428 | 15:12:15 |
| CNQ | Canadian Natural Resources | 41.89 | 41.86 | 41.98 | -0.77 | -1.80 % | 19,305,785 | 15:59:11 |
| CNR | Canadian National Railway | 144.18 | 144.14 | 144.25 | -3.76 | -2.54 % | 1,469,050 | 15:14:58 |
| CP | Canadian Pacific Kansas ... | 108.84 | 108.75 | 110.25 | -1.28 | -1.16 % | 894,002 | 15:12:19 |
| CSU | Constellation Software | 4,876.33 | 4,876.33 | 4,906.00 | 36.33 | 0.75 % | 28,041 | 15:15:02 |
| CVE | Cenovus Energy | 20.54 | 20.53 | 20.64 | -0.21 | -1.01 % | 4,653,830 | 15:14:58 |
| ENB | Enbridge | 59.25 | 59.20 | 59.32 | -0.20 | -0.34 % | 7,699,799 | 15:59:06 |
| EU | Encore Energy | 3.64 | 3.60 | 3.68 | -0.08 | -2.15 % | 796,248 | 15:10:00 |
| FNV | Franco Nevada | 199.23 | 195.00 | 201.00 | 1.97 | 1.00 % | 116,795 | 15:12:12 |
| GWO | Great West Lifeco | 52.71 | 52.61 | 52.99 | 0.62 | 1.19 % | 7,881,296 | 15:59:12 |
| IFC | Intact Financial | 279.47 | 278.61 | 280.00 | 2.03 | 0.73 % | 226,311 | 15:12:08 |
| IMO | Imperial Oil | 98.43 | 98.20 | 98.59 | -0.83 | -0.84 % | 620,574 | 15:14:58 |
| L | Loblaw Companies | 180.50 | 179.60 | 180.75 | 4.61 | 2.62 % | 390,467 | 15:59:10 |
| MFC | Manulife Financial | 42.94 | 42.90 | 43.30 | -0.22 | -0.51 % | 10,942,087 | 15:30:09 |
| NFG | New Found Gold | 2.55 | 2.55 | 2.58 | 0.00 | 0.00 % | 395,276 | 15:00:05 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
| NTR | Nutrien | 74.32 | 74.07 | 74.78 | -0.50 | -0.67 % | 828,929 | 15:59:13 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
| RY | Royal Bank of Canada | 169.14 | 169.11 | 169.60 | -0.08 | -0.05 % | 3,969,368 | 15:14:58 |
| SGML | Sigma Lithium | 16.55 | 16.15 | 16.69 | 0.10 | 0.61 % | 4,422 | 15:00:00 |
| SHOP | Shopify | 164.63 | 164.26 | 164.70 | 0.15 | 0.09 % | 1,908,979 | 15:59:13 |
| SLF | Sun Life Financial | 78.60 | 78.50 | 78.99 | 0.88 | 1.13 % | 5,062,364 | 15:14:58 |
| SLI | Standard Lithium | 1.90 | 1.90 | 1.95 | -0.07 | -3.55 % | 367,772 | 15:00:00 |
| SU | Suncor Energy | 55.79 | 55.79 | 56.05 | -0.40 | -0.71 % | 7,554,605 | 15:23:35 |
| T | Telus | 22.29 | 22.27 | 22.31 | 0.10 | 0.45 % | 4,276,748 | 15:14:58 |
| TD | Toronto Dominion Bank | 84.64 | 84.62 | 84.68 | -0.48 | -0.56 % | 1,871,410 | 15:14:58 |
| TINY | Tiny | 1.43 | 1.25 | 1.49 | -0.01 | -0.69 % | 5,305 | 16:00:00 |
| TOI | Topicus Com | 137.00 | 136.00 | 144.00 | -3.29 | -2.35 % | 85,374 | 15:31:33 |
| TRI | Thomson Reuters | 251.81 | 247.00 | 255.00 | 1.23 | 0.49 % | 499,703 | 15:14:58 |
| TRP | TC Energy | 63.19 | 63.10 | 63.43 | -0.79 | -1.23 % | 2,557,751 | 15:59:10 |
| WCN | Waste Connections | 268.07 | 267.04 | 273.95 | 1.43 | 0.54 % | 287,339 | 15:59:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
