We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 23.06 | 23.05 | 23.06 | 0.42 | 1.86 % | 1,039,414 | 14:08:02 |
| AEM | Agnico Eagle Mines | 122.65 | 122.62 | 122.67 | 1.44 | 1.19 % | 291,030 | 14:08:19 |
| ARTG | Artemis Gold | 14.92 | 14.90 | 14.92 | 0.12 | 0.81 % | 86,791 | 14:05:18 |
| ATD | Alimentation Couche Tard | 76.97 | 76.95 | 76.98 | 0.69 | 0.90 % | 547,946 | 14:08:29 |
| BCE | BCE | 33.22 | 33.21 | 33.22 | 0.38 | 1.16 % | 1,938,532 | 14:08:18 |
| BMO | Bank of Montreal | 143.17 | 143.15 | 143.17 | 0.33 | 0.23 % | 774,827 | 14:08:32 |
| BNS | Bank of Nova Scotia | 73.74 | 73.74 | 73.75 | -0.69 | -0.93 % | 1,587,640 | 14:08:31 |
| BNS | Bank of Nova Scotia | 73.74 | 73.74 | 73.75 | -0.69 | -0.93 % | 1,587,640 | 14:08:31 |
| CM | Canadian Imperial Bank o... | 90.73 | 90.73 | 90.75 | 0.42 | 0.47 % | 1,224,725 | 14:08:33 |
| CNQ | Canadian Natural Resources | 44.59 | 44.59 | 44.60 | 0.26 | 0.59 % | 3,853,251 | 14:08:33 |
| CNR | Canadian National Railway | 146.94 | 146.93 | 146.95 | 0.14 | 0.10 % | 402,457 | 14:08:22 |
| CP | Canadian Pacific Kansas ... | 108.81 | 108.81 | 108.83 | 1.51 | 1.41 % | 1,291,608 | 14:08:16 |
| CSU | Constellation Software | 4,420.00 | 4,409.63 | 4,420.00 | 18.84 | 0.43 % | 11,266 | 14:02:23 |
| CVE | Cenovus Energy | 21.62 | 21.61 | 21.62 | 0.26 | 1.22 % | 2,205,299 | 14:08:03 |
| ENB | Enbridge | 64.24 | 64.24 | 64.25 | 0.93 | 1.47 % | 2,472,089 | 14:08:34 |
| EU | Encore Energy | 4.78 | 4.77 | 4.79 | 0.12 | 2.58 % | 65,106 | 14:07:13 |
| FNV | Franco Nevada | 181.91 | 181.87 | 181.99 | 2.17 | 1.21 % | 71,760 | 14:08:18 |
| GWO | Great West Lifeco | 46.07 | 46.06 | 46.07 | -0.47 | -1.01 % | 317,824 | 14:08:22 |
| IFC | Intact Financial | 254.80 | 254.79 | 254.93 | -0.37 | -0.15 % | 101,556 | 14:07:23 |
| IMO | Imperial Oil | 98.33 | 98.31 | 98.35 | -0.47 | -0.48 % | 644,277 | 14:08:30 |
| L | Loblaw Companies | 181.40 | 181.40 | 181.48 | 1.65 | 0.92 % | 192,664 | 14:07:12 |
| MFC | Manulife Financial | 44.25 | 44.25 | 44.26 | -0.12 | -0.27 % | 1,143,771 | 14:07:44 |
| NFG | New Found Gold | 2.45 | 2.44 | 2.45 | -0.05 | -2.00 % | 56,582 | 14:02:21 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
| NTR | Nutrien | 74.60 | 74.60 | 74.61 | 0.44 | 0.59 % | 441,577 | 14:08:26 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
| RY | Royal Bank of Canada | 174.24 | 174.23 | 174.25 | 1.38 | 0.80 % | 2,006,296 | 14:08:29 |
| SGML | Sigma Lithium | 17.34 | 17.28 | 17.37 | 0.30 | 1.76 % | 2,691 | 14:08:02 |
| SHOP | Shopify | 149.97 | 149.92 | 149.97 | 0.96 | 0.64 % | 827,121 | 14:08:34 |
| SLF | Sun Life Financial | 85.19 | 85.19 | 85.21 | 0.21 | 0.25 % | 327,481 | 14:08:34 |
| SLI | Standard Lithium | 2.39 | 2.37 | 2.39 | 0.00 | 0.00 % | 131,469 | 14:07:53 |
| SU | Suncor Energy | 56.37 | 56.37 | 56.38 | 0.13 | 0.23 % | 1,358,720 | 14:08:14 |
| T | Telus | 20.12 | 20.12 | 20.13 | 0.14 | 0.70 % | 1,905,694 | 14:08:10 |
| TD | Toronto Dominion Bank | 83.32 | 83.31 | 83.33 | 3.72 | 4.67 % | 7,678,177 | 14:08:26 |
| TINY | Tiny | 1.42 | 1.38 | 1.44 | 0.02 | 1.43 % | 7,000 | 14:03:29 |
| TOI | Topicus Com | 130.80 | 129.50 | 131.23 | 1.73 | 1.34 % | 25,177 | 14:05:13 |
| TRI | Thomson Reuters | 231.10 | 231.12 | 231.15 | 3.46 | 1.52 % | 86,792 | 14:08:30 |
| TRP | TC Energy | 68.24 | 68.24 | 68.25 | 1.80 | 2.71 % | 1,880,409 | 14:08:34 |
| WCN | Waste Connections | 258.40 | 258.30 | 258.44 | 1.92 | 0.75 % | 81,503 | 14:08:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
