Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
July 19 2023 - 10:13AM
Edgar (US Regulatory)
SECURITIES AND
EXCHANGE COMMISSION
Washington,
D.C. 20549
Form
6-K
Report
of Foreign Issuer
Pursuant
to Rule 13a-16 or 15d-16 of
the
Securities Exchange Act of 1934
For
the month of July 2023
Eni
S.p.A.
(Exact
name of Registrant as specified in its charter)
Piazzale
Enrico Mattei 1 -- 00144 Rome, Italy
(Address
of principal executive offices)
(Indicate
by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form
20-F X Form 40-F
(Indicate
by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information
to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes__
No X
(If
"Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): ____)
Table
of contents
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by
the undersigned, hereunto duly authorised.
|
Eni S.p.A. |
|
|
|
|
/s/ Paola Mariani |
|
Name: |
Paola Mariani |
|
Title: |
Head of Corporate |
|
|
Secretary’s Staff Office |
|
|
|
Date: July 19, 2023 |
|
|
Eni: Report on the purchase of treasury shares
during the period from
July 10 to July 14, 2023
San Donato Milanese
(Milan), 19 July 2023 - During the period from July 10 to July 14, 2023, Eni acquired on the Euronext Milan no. 3,848,792
shares, at a weighted average price per share equal to 13.3901 euro, for a total consideration of € 51,535,595.27 euro within
the authorization to purchase treasury shares approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure
pursuant to art. 144-bis of Consob Regulation 11971/1999.
On the basis of the information provided by the
intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Euronext
Milan on a daily basis:
Trade date
(dd/mm/yy) |
Transaction quantity |
Transaction
weighted average
price (euro) |
Transaction amount
(euro) |
10/07/2023 |
859,230 |
€ 13.1849 |
€ 11,328,861.63 |
11/07/2023 |
759,957 |
€ 13.2055 |
€ 10,035,612.16 |
12/07/2023 |
756,625 |
€ 13.4942 |
€ 10,210,049.08 |
13/07/2023 |
740,423 |
€ 13.6519 |
€ 10,108,180.75 |
14/07/2023 |
732,557 |
€ 13.4500 |
€ 9,852,891.65 |
Total |
3,848,792 |
€ 13.3901 |
€ 51,535,595.27 |
Since the start
of the programme, Eni purchased n. 41,224,238 treasury shares (equal to 1.22% of the share capital) for an aggregate amount of
538,001,943 euro. Following the purchases made until 14 July 2023, considering the treasury shares already held and the cancellation
of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023, Eni holds n. 71,771,988 shares equal to 2.13%
of the share capital.
Details of the daily transactions are reported
below.
Transaction details |
Trade date
(dd/mm/yy) |
Execution time |
Transaction quantity |
Transaction price
(euro) |
10/07/2023 |
09:30:39 |
177 |
€ 13.068 |
10/07/2023 |
09:30:39 |
1,466 |
€ 13.068 |
10/07/2023 |
09:33:42 |
59 |
€ 13.090 |
10/07/2023 |
09:33:42 |
803 |
€ 13.090 |
10/07/2023 |
09:33:42 |
1,489 |
€ 13.090 |
10/07/2023 |
09:33:42 |
1,696 |
€ 13.090 |
10/07/2023 |
09:34:23 |
1,232 |
€ 13.100 |
10/07/2023 |
09:35:08 |
205 |
€ 13.106 |
10/07/2023 |
09:35:08 |
714 |
€ 13.106 |
10/07/2023 |
09:35:10 |
1,390 |
€ 13.106 |
10/07/2023 |
09:36:35 |
2,614 |
€ 13.120 |
10/07/2023 |
09:36:35 |
3,210 |
€ 13.120 |
10/07/2023 |
09:37:09 |
1,031 |
€ 13.114 |
10/07/2023 |
09:37:59 |
1,261 |
€ 13.112 |
10/07/2023 |
09:38:45 |
540 |
€ 13.116 |
10/07/2023 |
09:38:45 |
1,161 |
€ 13.116 |
10/07/2023 |
09:38:55 |
880 |
€ 13.114 |
10/07/2023 |
09:39:36 |
500 |
€ 13.118 |
10/07/2023 |
09:39:36 |
885 |
€ 13.118 |
10/07/2023 |
09:39:57 |
847 |
€ 13.104 |
10/07/2023 |
09:40:36 |
1,073 |
€ 13.116 |
10/07/2023 |
09:42:36 |
188 |
€ 13.116 |
10/07/2023 |
09:42:49 |
402 |
€ 13.116 |
10/07/2023 |
09:42:49 |
636 |
€ 13.116 |
10/07/2023 |
09:42:49 |
750 |
€ 13.116 |
10/07/2023 |
09:42:49 |
1,695 |
€ 13.116 |
10/07/2023 |
09:43:33 |
2,301 |
€ 13.112 |
10/07/2023 |
09:44:21 |
1,433 |
€ 13.110 |
10/07/2023 |
09:45:21 |
81 |
€ 13.102 |
10/07/2023 |
09:45:21 |
90 |
€ 13.102 |
10/07/2023 |
09:46:03 |
2,208 |
€ 13.102 |
10/07/2023 |
09:46:49 |
801 |
€ 13.090 |
10/07/2023 |
09:46:49 |
881 |
€ 13.090 |
10/07/2023 |
09:47:44 |
848 |
€ 13.092 |
10/07/2023 |
09:48:00 |
974 |
€ 13.090 |
10/07/2023 |
09:48:48 |
852 |
€ 13.094 |
10/07/2023 |
09:49:01 |
655 |
€ 13.096 |
10/07/2023 |
09:49:01 |
666 |
€ 13.096 |
10/07/2023 |
09:50:01 |
750 |
€ 13.100 |
10/07/2023 |
09:50:02 |
626 |
€ 13.098 |
10/07/2023 |
09:50:02 |
750 |
€ 13.098 |
10/07/2023 |
09:50:50 |
581 |
€ 13.098 |
10/07/2023 |
09:50:50 |
1,612 |
€ 13.098 |
10/07/2023 |
09:51:07 |
816 |
€ 13.100 |
10/07/2023 |
09:55:30 |
202 |
€ 13.080 |
10/07/2023 |
09:55:30 |
750 |
€ 13.080 |
10/07/2023 |
09:55:30 |
2,006 |
€ 13.080 |
10/07/2023 |
09:57:15 |
993 |
€ 13.086 |
10/07/2023 |
09:57:15 |
1,599 |
€ 13.086 |
10/07/2023 |
09:58:27 |
1,094 |
€ 13.084 |
10/07/2023 |
09:59:07 |
1,012 |
€ 13.080 |
10/07/2023 |
09:59:07 |
774 |
€ 13.082 |
10/07/2023 |
10:01:04 |
870 |
€ 13.088 |
10/07/2023 |
10:01:46 |
66 |
€ 13.094 |
10/07/2023 |
10:02:24 |
1,673 |
€ 13.096 |
10/07/2023 |
10:03:18 |
1,443 |
€ 13.112 |
10/07/2023 |
10:04:11 |
500 |
€ 13.106 |
10/07/2023 |
10:04:11 |
553 |
€ 13.106 |
10/07/2023 |
10:05:50 |
1,065 |
€ 13.116 |
10/07/2023 |
10:06:11 |
939 |
€ 13.118 |
10/07/2023 |
10:06:50 |
1,485 |
€ 13.106 |
10/07/2023 |
10:09:18 |
1,240 |
€ 13.114 |
10/07/2023 |
10:09:20 |
86 |
€ 13.114 |
10/07/2023 |
10:09:21 |
59 |
€ 13.114 |
10/07/2023 |
10:09:22 |
500 |
€ 13.114 |
10/07/2023 |
10:09:22 |
523 |
€ 13.114 |
10/07/2023 |
10:09:22 |
750 |
€ 13.114 |
10/07/2023 |
10:09:37 |
287 |
€ 13.114 |
10/07/2023 |
10:09:37 |
625 |
€ 13.114 |
10/07/2023 |
10:09:42 |
3,460 |
€ 13.112 |
10/07/2023 |
10:10:21 |
1,200 |
€ 13.102 |
10/07/2023 |
10:10:39 |
233 |
€ 13.110 |
10/07/2023 |
10:11:32 |
46 |
€ 13.116 |
10/07/2023 |
10:11:32 |
1,821 |
€ 13.116 |
10/07/2023 |
10:12:18 |
1,801 |
€ 13.118 |
10/07/2023 |
10:14:37 |
2,760 |
€ 13.104 |
10/07/2023 |
10:16:41 |
768 |
€ 13.120 |
10/07/2023 |
10:17:49 |
1,499 |
€ 13.118 |
10/07/2023 |
10:19:14 |
3,235 |
€ 13.126 |
10/07/2023 |
10:20:16 |
1,546 |
€ 13.126 |
10/07/2023 |
10:20:21 |
1,440 |
€ 13.124 |
10/07/2023 |
10:24:40 |
794 |
€ 13.126 |
10/07/2023 |
10:24:41 |
967 |
€ 13.126 |
10/07/2023 |
10:25:15 |
661 |
€ 13.124 |
10/07/2023 |
10:25:15 |
2,868 |
€ 13.124 |
10/07/2023 |
10:26:22 |
836 |
€ 13.128 |
10/07/2023 |
10:26:38 |
787 |
€ 13.130 |
10/07/2023 |
10:26:38 |
1,063 |
€ 13.130 |
10/07/2023 |
10:28:10 |
871 |
€ 13.130 |
10/07/2023 |
10:28:11 |
591 |
€ 13.128 |
10/07/2023 |
10:28:11 |
650 |
€ 13.128 |
10/07/2023 |
10:30:21 |
739 |
€ 13.142 |
10/07/2023 |
10:30:22 |
750 |
€ 13.142 |
10/07/2023 |
10:30:23 |
750 |
€ 13.142 |
10/07/2023 |
10:30:33 |
1,487 |
€ 13.140 |
10/07/2023 |
10:32:09 |
52 |
€ 13.148 |
10/07/2023 |
10:32:09 |
709 |
€ 13.148 |
10/07/2023 |
10:32:11 |
76 |
€ 13.148 |
10/07/2023 |
10:32:11 |
718 |
€ 13.148 |
10/07/2023 |
10:32:11 |
750 |
€ 13.148 |
10/07/2023 |
10:32:23 |
658 |
€ 13.150 |
10/07/2023 |
10:32:23 |
750 |
€ 13.150 |
10/07/2023 |
10:32:27 |
308 |
€ 13.146 |
10/07/2023 |
10:32:27 |
750 |
€ 13.146 |
10/07/2023 |
10:32:44 |
2,216 |
€ 13.144 |
10/07/2023 |
10:32:51 |
2,086 |
€ 13.144 |
10/07/2023 |
10:33:12 |
750 |
€ 13.140 |
10/07/2023 |
10:34:01 |
200 |
€ 13.140 |
10/07/2023 |
10:34:24 |
698 |
€ 13.144 |
10/07/2023 |
10:35:03 |
45 |
€ 13.146 |
10/07/2023 |
10:35:06 |
69 |
€ 13.146 |
10/07/2023 |
10:35:27 |
200 |
€ 13.144 |
10/07/2023 |
10:35:46 |
3,626 |
€ 13.146 |
10/07/2023 |
10:36:36 |
2,129 |
€ 13.144 |
10/07/2023 |
10:38:26 |
1,337 |
€ 13.146 |
10/07/2023 |
10:39:09 |
1,362 |
€ 13.142 |
10/07/2023 |
10:40:01 |
1,641 |
€ 13.140 |
10/07/2023 |
10:43:02 |
40 |
€ 13.146 |
10/07/2023 |
10:43:02 |
872 |
€ 13.146 |
10/07/2023 |
10:45:04 |
1,089 |
€ 13.144 |
10/07/2023 |
10:53:16 |
44 |
€ 13.164 |
10/07/2023 |
10:53:16 |
823 |
€ 13.164 |
10/07/2023 |
10:53:25 |
120 |
€ 13.164 |
10/07/2023 |
10:53:25 |
750 |
€ 13.164 |
10/07/2023 |
10:53:49 |
1,032 |
€ 13.162 |
10/07/2023 |
10:54:06 |
1,340 |
€ 13.162 |
10/07/2023 |
10:55:27 |
1,738 |
€ 13.162 |
10/07/2023 |
10:55:36 |
553 |
€ 13.162 |
10/07/2023 |
10:55:36 |
659 |
€ 13.162 |
10/07/2023 |
10:56:36 |
1,060 |
€ 13.158 |
10/07/2023 |
10:57:28 |
895 |
€ 13.152 |
10/07/2023 |
11:01:12 |
68 |
€ 13.146 |
10/07/2023 |
11:01:12 |
1,411 |
€ 13.146 |
10/07/2023 |
11:05:30 |
1,146 |
€ 13.138 |
10/07/2023 |
11:07:18 |
250 |
€ 13.140 |
10/07/2023 |
11:08:03 |
750 |
€ 13.142 |
10/07/2023 |
11:08:03 |
2,548 |
€ 13.142 |
10/07/2023 |
11:10:10 |
742 |
€ 13.144 |
10/07/2023 |
11:10:10 |
750 |
€ 13.144 |
10/07/2023 |
11:12:21 |
47 |
€ 13.146 |
10/07/2023 |
11:12:21 |
1,491 |
€ 13.146 |
10/07/2023 |
11:16:20 |
377 |
€ 13.146 |
10/07/2023 |
11:16:20 |
1,338 |
€ 13.146 |
10/07/2023 |
11:17:29 |
408 |
€ 13.146 |
10/07/2023 |
11:17:29 |
477 |
€ 13.146 |
10/07/2023 |
11:22:07 |
137 |
€ 13.148 |
10/07/2023 |
11:22:07 |
750 |
€ 13.148 |
10/07/2023 |
11:22:54 |
400 |
€ 13.150 |
10/07/2023 |
11:24:08 |
274 |
€ 13.150 |
10/07/2023 |
11:24:46 |
302 |
€ 13.150 |
10/07/2023 |
11:24:46 |
685 |
€ 13.150 |
10/07/2023 |
11:24:46 |
689 |
€ 13.150 |
10/07/2023 |
11:25:19 |
1,238 |
€ 13.146 |
10/07/2023 |
11:26:04 |
469 |
€ 13.140 |
10/07/2023 |
11:26:04 |
750 |
€ 13.140 |
10/07/2023 |
11:27:12 |
1,095 |
€ 13.140 |
10/07/2023 |
11:28:08 |
1,977 |
€ 13.134 |
10/07/2023 |
11:29:51 |
849 |
€ 13.138 |
10/07/2023 |
11:31:31 |
1 |
€ 13.142 |
10/07/2023 |
11:31:31 |
1,264 |
€ 13.142 |
10/07/2023 |
11:33:11 |
879 |
€ 13.150 |
10/07/2023 |
11:33:20 |
844 |
€ 13.150 |
10/07/2023 |
11:34:57 |
331 |
€ 13.152 |
10/07/2023 |
11:34:57 |
1,253 |
€ 13.152 |
10/07/2023 |
11:35:49 |
194 |
€ 13.154 |
10/07/2023 |
11:35:49 |
605 |
€ 13.154 |
10/07/2023 |
11:37:30 |
868 |
€ 13.156 |
10/07/2023 |
11:38:09 |
1,577 |
€ 13.152 |
10/07/2023 |
11:38:46 |
1,085 |
€ 13.154 |
10/07/2023 |
11:41:12 |
1,145 |
€ 13.150 |
10/07/2023 |
11:41:21 |
250 |
€ 13.150 |
10/07/2023 |
11:44:09 |
1,258 |
€ 13.164 |
10/07/2023 |
11:44:13 |
3,293 |
€ 13.162 |
10/07/2023 |
11:45:31 |
1,446 |
€ 13.164 |
10/07/2023 |
11:45:50 |
1,140 |
€ 13.160 |
10/07/2023 |
11:49:06 |
1,454 |
€ 13.166 |
10/07/2023 |
11:49:46 |
654 |
€ 13.166 |
10/07/2023 |
11:49:46 |
3,000 |
€ 13.166 |
10/07/2023 |
11:49:57 |
298 |
€ 13.164 |
10/07/2023 |
11:49:57 |
1,178 |
€ 13.164 |
10/07/2023 |
11:53:11 |
18 |
€ 13.172 |
10/07/2023 |
11:53:11 |
3,569 |
€ 13.172 |
10/07/2023 |
11:53:16 |
347 |
€ 13.168 |
10/07/2023 |
11:53:16 |
978 |
€ 13.168 |
10/07/2023 |
11:55:03 |
29 |
€ 13.172 |
10/07/2023 |
11:55:03 |
808 |
€ 13.172 |
10/07/2023 |
11:57:03 |
932 |
€ 13.188 |
10/07/2023 |
11:57:07 |
835 |
€ 13.188 |
10/07/2023 |
11:57:37 |
1,012 |
€ 13.188 |
10/07/2023 |
11:57:49 |
750 |
€ 13.188 |
10/07/2023 |
11:57:49 |
2,018 |
€ 13.188 |
10/07/2023 |
11:59:33 |
90 |
€ 13.198 |
10/07/2023 |
11:59:38 |
750 |
€ 13.204 |
10/07/2023 |
11:59:41 |
54 |
€ 13.208 |
10/07/2023 |
11:59:52 |
3,693 |
€ 13.208 |
10/07/2023 |
11:59:57 |
426 |
€ 13.208 |
10/07/2023 |
12:00:04 |
540 |
€ 13.208 |
10/07/2023 |
12:00:04 |
682 |
€ 13.208 |
10/07/2023 |
12:00:04 |
698 |
€ 13.208 |
10/07/2023 |
12:00:04 |
750 |
€ 13.208 |
10/07/2023 |
12:00:04 |
750 |
€ 13.208 |
10/07/2023 |
12:00:04 |
1,421 |
€ 13.208 |
10/07/2023 |
12:00:16 |
1,344 |
€ 13.206 |
10/07/2023 |
12:00:16 |
2,120 |
€ 13.206 |
10/07/2023 |
12:01:02 |
1,264 |
€ 13.208 |
10/07/2023 |
12:01:34 |
1,862 |
€ 13.196 |
10/07/2023 |
12:02:15 |
277 |
€ 13.190 |
10/07/2023 |
12:02:15 |
496 |
€ 13.190 |
10/07/2023 |
12:02:15 |
698 |
€ 13.190 |
10/07/2023 |
12:05:32 |
534 |
€ 13.198 |
10/07/2023 |
12:05:32 |
864 |
€ 13.198 |
10/07/2023 |
12:05:51 |
1,264 |
€ 13.196 |
10/07/2023 |
12:07:25 |
760 |
€ 13.202 |
10/07/2023 |
12:08:03 |
1,136 |
€ 13.202 |
10/07/2023 |
12:09:01 |
819 |
€ 13.206 |
10/07/2023 |
12:11:46 |
2,846 |
€ 13.200 |
10/07/2023 |
12:12:07 |
378 |
€ 13.200 |
10/07/2023 |
12:12:07 |
568 |
€ 13.200 |
10/07/2023 |
12:12:40 |
125 |
€ 13.200 |
10/07/2023 |
12:13:42 |
1,035 |
€ 13.204 |
10/07/2023 |
12:14:50 |
2,173 |
€ 13.202 |
10/07/2023 |
12:15:04 |
371 |
€ 13.202 |
10/07/2023 |
12:15:04 |
750 |
€ 13.202 |
10/07/2023 |
12:17:40 |
831 |
€ 13.204 |
10/07/2023 |
12:19:39 |
2,371 |
€ 13.198 |
10/07/2023 |
12:20:51 |
2 |
€ 13.198 |
10/07/2023 |
12:20:51 |
1,348 |
€ 13.198 |
10/07/2023 |
12:23:12 |
114 |
€ 13.198 |
10/07/2023 |
12:23:12 |
750 |
€ 13.198 |
10/07/2023 |
12:24:29 |
2 |
€ 13.196 |
10/07/2023 |
12:24:29 |
77 |
€ 13.196 |
10/07/2023 |
12:24:29 |
750 |
€ 13.196 |
10/07/2023 |
12:26:07 |
446 |
€ 13.198 |
10/07/2023 |
12:26:07 |
610 |
€ 13.198 |
10/07/2023 |
12:27:27 |
134 |
€ 13.198 |
10/07/2023 |
12:28:57 |
3,606 |
€ 13.196 |
10/07/2023 |
12:30:38 |
235 |
€ 13.196 |
10/07/2023 |
12:30:38 |
750 |
€ 13.196 |
10/07/2023 |
12:30:38 |
229 |
€ 13.198 |
10/07/2023 |
12:30:38 |
750 |
€ 13.198 |
10/07/2023 |
12:35:58 |
750 |
€ 13.198 |
10/07/2023 |
12:36:58 |
100 |
€ 13.198 |
10/07/2023 |
12:37:12 |
235 |
€ 13.198 |
10/07/2023 |
12:37:12 |
750 |
€ 13.198 |
10/07/2023 |
12:39:47 |
285 |
€ 13.192 |
10/07/2023 |
12:39:57 |
908 |
€ 13.192 |
10/07/2023 |
12:41:27 |
908 |
€ 13.194 |
10/07/2023 |
12:45:24 |
3 |
€ 13.200 |
10/07/2023 |
12:46:13 |
250 |
€ 13.200 |
10/07/2023 |
12:46:46 |
549 |
€ 13.200 |
10/07/2023 |
12:46:46 |
1,052 |
€ 13.200 |
10/07/2023 |
12:47:59 |
889 |
€ 13.200 |
10/07/2023 |
12:51:18 |
1,165 |
€ 13.204 |
10/07/2023 |
12:52:53 |
1,141 |
€ 13.202 |
10/07/2023 |
12:58:17 |
457 |
€ 13.202 |
10/07/2023 |
13:01:21 |
148 |
€ 13.206 |
10/07/2023 |
13:01:39 |
250 |
€ 13.206 |
10/07/2023 |
13:01:39 |
1,032 |
€ 13.206 |
10/07/2023 |
13:04:04 |
771 |
€ 13.206 |
10/07/2023 |
13:05:46 |
122 |
€ 13.204 |
10/07/2023 |
13:05:46 |
750 |
€ 13.204 |
10/07/2023 |
13:07:56 |
869 |
€ 13.202 |
10/07/2023 |
13:07:56 |
1,737 |
€ 13.202 |
10/07/2023 |
13:09:44 |
692 |
€ 13.198 |
10/07/2023 |
13:09:44 |
750 |
€ 13.198 |
10/07/2023 |
13:12:31 |
19 |
€ 13.202 |
10/07/2023 |
13:12:31 |
190 |
€ 13.202 |
10/07/2023 |
13:12:31 |
750 |
€ 13.202 |
10/07/2023 |
13:12:31 |
1,464 |
€ 13.202 |
10/07/2023 |
13:13:11 |
1,175 |
€ 13.194 |
10/07/2023 |
13:18:10 |
508 |
€ 13.208 |
10/07/2023 |
13:18:15 |
674 |
€ 13.208 |
10/07/2023 |
13:18:15 |
750 |
€ 13.208 |
10/07/2023 |
13:18:15 |
1,323 |
€ 13.208 |
10/07/2023 |
13:18:15 |
1,381 |
€ 13.208 |
10/07/2023 |
13:20:34 |
304 |
€ 13.208 |
10/07/2023 |
13:20:34 |
750 |
€ 13.208 |
10/07/2023 |
13:23:35 |
758 |
€ 13.218 |
10/07/2023 |
13:24:10 |
384 |
€ 13.220 |
10/07/2023 |
13:24:10 |
2,754 |
€ 13.220 |
10/07/2023 |
13:24:51 |
77 |
€ 13.218 |
10/07/2023 |
13:25:10 |
800 |
€ 13.218 |
10/07/2023 |
13:25:10 |
819 |
€ 13.218 |
10/07/2023 |
13:25:10 |
950 |
€ 13.218 |
10/07/2023 |
13:25:29 |
18 |
€ 13.220 |
10/07/2023 |
13:25:29 |
36 |
€ 13.220 |
10/07/2023 |
13:25:29 |
740 |
€ 13.220 |
10/07/2023 |
13:28:56 |
1,377 |
€ 13.214 |
10/07/2023 |
13:29:35 |
238 |
€ 13.212 |
10/07/2023 |
13:29:35 |
724 |
€ 13.212 |
10/07/2023 |
13:29:52 |
803 |
€ 13.208 |
10/07/2023 |
13:33:20 |
600 |
€ 13.204 |
10/07/2023 |
13:33:20 |
859 |
€ 13.204 |
10/07/2023 |
13:33:20 |
930 |
€ 13.204 |
10/07/2023 |
13:37:05 |
444 |
€ 13.214 |
10/07/2023 |
13:37:05 |
750 |
€ 13.214 |
10/07/2023 |
13:38:10 |
2 |
€ 13.214 |
10/07/2023 |
13:38:10 |
760 |
€ 13.214 |
10/07/2023 |
13:39:20 |
990 |
€ 13.220 |
10/07/2023 |
13:42:03 |
750 |
€ 13.228 |
10/07/2023 |
13:42:19 |
200 |
€ 13.226 |
10/07/2023 |
13:42:25 |
1,000 |
€ 13.226 |
10/07/2023 |
13:42:25 |
2,488 |
€ 13.226 |
10/07/2023 |
13:42:59 |
2,209 |
€ 13.224 |
10/07/2023 |
13:43:27 |
49 |
€ 13.222 |
10/07/2023 |
13:43:27 |
1,693 |
€ 13.222 |
10/07/2023 |
13:45:36 |
600 |
€ 13.224 |
10/07/2023 |
13:45:40 |
36 |
€ 13.224 |
10/07/2023 |
13:47:10 |
58 |
€ 13.230 |
10/07/2023 |
13:47:10 |
750 |
€ 13.230 |
10/07/2023 |
13:47:27 |
400 |
€ 13.230 |
10/07/2023 |
13:47:39 |
500 |
€ 13.230 |
10/07/2023 |
13:47:50 |
326 |
€ 13.230 |
10/07/2023 |
13:47:50 |
512 |
€ 13.230 |
10/07/2023 |
13:48:41 |
1,454 |
€ 13.240 |
10/07/2023 |
13:48:48 |
540 |
€ 13.238 |
10/07/2023 |
13:50:16 |
390 |
€ 13.248 |
10/07/2023 |
13:50:18 |
528 |
€ 13.246 |
10/07/2023 |
13:50:21 |
400 |
€ 13.246 |
10/07/2023 |
13:50:45 |
750 |
€ 13.246 |
10/07/2023 |
13:50:45 |
1,874 |
€ 13.246 |
10/07/2023 |
13:51:04 |
923 |
€ 13.244 |
10/07/2023 |
13:53:14 |
1,011 |
€ 13.240 |
10/07/2023 |
13:53:53 |
1,523 |
€ 13.240 |
10/07/2023 |
13:56:36 |
1,372 |
€ 13.242 |
10/07/2023 |
13:58:09 |
100 |
€ 13.244 |
10/07/2023 |
13:58:20 |
1,033 |
€ 13.246 |
10/07/2023 |
13:58:32 |
1,691 |
€ 13.246 |
10/07/2023 |
13:58:35 |
1,026 |
€ 13.246 |
10/07/2023 |
13:59:28 |
958 |
€ 13.246 |
10/07/2023 |
14:01:44 |
879 |
€ 13.232 |
10/07/2023 |
14:03:32 |
149 |
€ 13.240 |
10/07/2023 |
14:04:28 |
3,425 |
€ 13.244 |
10/07/2023 |
14:05:30 |
1,688 |
€ 13.244 |
10/07/2023 |
14:07:17 |
250 |
€ 13.246 |
10/07/2023 |
14:07:35 |
100 |
€ 13.248 |
10/07/2023 |
14:07:49 |
250 |
€ 13.252 |
10/07/2023 |
14:07:49 |
4,279 |
€ 13.252 |
10/07/2023 |
14:08:03 |
839 |
€ 13.254 |
10/07/2023 |
14:08:48 |
531 |
€ 13.256 |
10/07/2023 |
14:08:48 |
819 |
€ 13.256 |
10/07/2023 |
14:08:51 |
1,441 |
€ 13.254 |
10/07/2023 |
14:08:51 |
171 |
€ 13.256 |
10/07/2023 |
14:08:52 |
73 |
€ 13.256 |
10/07/2023 |
14:08:53 |
1,528 |
€ 13.258 |
10/07/2023 |
14:09:12 |
1,434 |
€ 13.260 |
10/07/2023 |
14:09:18 |
1 |
€ 13.260 |
10/07/2023 |
14:09:36 |
811 |
€ 13.262 |
10/07/2023 |
14:09:37 |
214 |
€ 13.262 |
10/07/2023 |
14:09:37 |
700 |
€ 13.262 |
10/07/2023 |
14:10:39 |
1,438 |
€ 13.260 |
10/07/2023 |
14:10:39 |
1,949 |
€ 13.260 |
10/07/2023 |
14:10:43 |
444 |
€ 13.258 |
10/07/2023 |
14:10:43 |
650 |
€ 13.258 |
10/07/2023 |
14:10:43 |
750 |
€ 13.258 |
10/07/2023 |
14:10:43 |
768 |
€ 13.258 |
10/07/2023 |
14:10:43 |
887 |
€ 13.258 |
10/07/2023 |
14:10:43 |
1,139 |
€ 13.258 |
10/07/2023 |
14:10:43 |
328 |
€ 13.260 |
10/07/2023 |
14:10:43 |
422 |
€ 13.260 |
10/07/2023 |
14:10:43 |
711 |
€ 13.260 |
10/07/2023 |
14:11:06 |
750 |
€ 13.260 |
10/07/2023 |
14:11:18 |
2,628 |
€ 13.260 |
10/07/2023 |
14:13:04 |
333 |
€ 13.260 |
10/07/2023 |
14:13:04 |
650 |
€ 13.260 |
10/07/2023 |
14:13:32 |
95 |
€ 13.260 |
10/07/2023 |
14:13:46 |
20 |
€ 13.260 |
10/07/2023 |
14:13:46 |
650 |
€ 13.260 |
10/07/2023 |
14:13:46 |
1,780 |
€ 13.260 |
10/07/2023 |
14:13:57 |
1,727 |
€ 13.252 |
10/07/2023 |
14:15:02 |
2,561 |
€ 13.252 |
10/07/2023 |
14:17:06 |
876 |
€ 13.248 |
10/07/2023 |
14:18:26 |
961 |
€ 13.242 |
10/07/2023 |
14:18:26 |
1,344 |
€ 13.244 |
10/07/2023 |
14:19:21 |
150 |
€ 13.240 |
10/07/2023 |
14:19:21 |
908 |
€ 13.242 |
10/07/2023 |
14:19:41 |
550 |
€ 13.240 |
10/07/2023 |
14:19:51 |
1,000 |
€ 13.240 |
10/07/2023 |
14:20:08 |
1,065 |
€ 13.240 |
10/07/2023 |
14:20:10 |
126 |
€ 13.240 |
10/07/2023 |
14:20:10 |
750 |
€ 13.240 |
10/07/2023 |
14:21:02 |
750 |
€ 13.240 |
10/07/2023 |
14:21:02 |
2,959 |
€ 13.240 |
10/07/2023 |
14:22:35 |
68 |
€ 13.244 |
10/07/2023 |
14:23:37 |
1,259 |
€ 13.244 |
10/07/2023 |
14:26:46 |
1,004 |
€ 13.240 |
10/07/2023 |
14:27:07 |
1,675 |
€ 13.238 |
10/07/2023 |
14:28:16 |
1,631 |
€ 13.234 |
10/07/2023 |
14:31:21 |
139 |
€ 13.232 |
10/07/2023 |
14:31:21 |
750 |
€ 13.232 |
10/07/2023 |
14:31:40 |
856 |
€ 13.228 |
10/07/2023 |
14:32:50 |
1,048 |
€ 13.228 |
10/07/2023 |
14:33:47 |
50 |
€ 13.226 |
10/07/2023 |
14:34:57 |
493 |
€ 13.226 |
10/07/2023 |
14:34:57 |
1,266 |
€ 13.226 |
10/07/2023 |
14:39:03 |
34 |
€ 13.222 |
10/07/2023 |
14:39:03 |
62 |
€ 13.222 |
10/07/2023 |
14:39:03 |
727 |
€ 13.222 |
10/07/2023 |
14:42:48 |
853 |
€ 13.228 |
10/07/2023 |
14:45:22 |
242 |
€ 13.220 |
10/07/2023 |
14:45:34 |
2,156 |
€ 13.220 |
10/07/2023 |
14:45:50 |
48 |
€ 13.218 |
10/07/2023 |
14:45:50 |
750 |
€ 13.218 |
10/07/2023 |
14:45:50 |
1,039 |
€ 13.218 |
10/07/2023 |
14:48:48 |
1,111 |
€ 13.214 |
10/07/2023 |
14:49:46 |
768 |
€ 13.212 |
10/07/2023 |
14:51:01 |
400 |
€ 13.214 |
10/07/2023 |
14:51:28 |
1,081 |
€ 13.216 |
10/07/2023 |
14:51:42 |
1,000 |
€ 13.216 |
10/07/2023 |
14:52:32 |
550 |
€ 13.218 |
10/07/2023 |
14:53:04 |
637 |
€ 13.216 |
10/07/2023 |
14:53:04 |
685 |
€ 13.216 |
10/07/2023 |
14:53:04 |
41 |
€ 13.218 |
10/07/2023 |
14:53:04 |
192 |
€ 13.218 |
10/07/2023 |
14:53:04 |
750 |
€ 13.218 |
10/07/2023 |
14:54:50 |
750 |
€ 13.218 |
10/07/2023 |
14:54:50 |
924 |
€ 13.218 |
10/07/2023 |
14:54:50 |
1,552 |
€ 13.218 |
10/07/2023 |
14:57:44 |
454 |
€ 13.224 |
10/07/2023 |
14:57:54 |
31 |
€ 13.224 |
10/07/2023 |
14:57:54 |
750 |
€ 13.224 |
10/07/2023 |
14:58:07 |
750 |
€ 13.224 |
10/07/2023 |
14:58:07 |
900 |
€ 13.224 |
10/07/2023 |
14:58:07 |
1,109 |
€ 13.224 |
10/07/2023 |
14:58:24 |
1,141 |
€ 13.224 |
10/07/2023 |
14:59:17 |
361 |
€ 13.222 |
10/07/2023 |
14:59:17 |
1,031 |
€ 13.222 |
10/07/2023 |
15:00:01 |
1,583 |
€ 13.218 |
10/07/2023 |
15:01:30 |
1,000 |
€ 13.224 |
10/07/2023 |
15:01:59 |
405 |
€ 13.230 |
10/07/2023 |
15:01:59 |
750 |
€ 13.230 |
10/07/2023 |
15:01:59 |
1,173 |
€ 13.230 |
10/07/2023 |
15:02:23 |
374 |
€ 13.228 |
10/07/2023 |
15:02:23 |
419 |
€ 13.228 |
10/07/2023 |
15:04:26 |
633 |
€ 13.228 |
10/07/2023 |
15:04:26 |
777 |
€ 13.228 |
10/07/2023 |
15:04:26 |
1,849 |
€ 13.228 |
10/07/2023 |
15:06:29 |
186 |
€ 13.232 |
10/07/2023 |
15:06:29 |
201 |
€ 13.232 |
10/07/2023 |
15:06:29 |
397 |
€ 13.232 |
10/07/2023 |
15:06:48 |
215 |
€ 13.230 |
10/07/2023 |
15:06:48 |
569 |
€ 13.230 |
10/07/2023 |
15:06:48 |
750 |
€ 13.230 |
10/07/2023 |
15:06:48 |
1,076 |
€ 13.230 |
10/07/2023 |
15:06:48 |
1,310 |
€ 13.230 |
10/07/2023 |
15:07:35 |
226 |
€ 13.228 |
10/07/2023 |
15:07:35 |
1,004 |
€ 13.228 |
10/07/2023 |
15:08:02 |
999 |
€ 13.224 |
10/07/2023 |
15:08:02 |
999 |
€ 13.224 |
10/07/2023 |
15:09:21 |
1,498 |
€ 13.226 |
10/07/2023 |
15:09:56 |
2,080 |
€ 13.218 |
10/07/2023 |
15:11:14 |
1,455 |
€ 13.214 |
10/07/2023 |
15:11:48 |
258 |
€ 13.216 |
10/07/2023 |
15:11:48 |
628 |
€ 13.216 |
10/07/2023 |
15:12:03 |
72 |
€ 13.216 |
10/07/2023 |
15:12:20 |
162 |
€ 13.216 |
10/07/2023 |
15:12:20 |
750 |
€ 13.216 |
10/07/2023 |
15:14:05 |
172 |
€ 13.226 |
10/07/2023 |
15:14:05 |
419 |
€ 13.226 |
10/07/2023 |
15:14:05 |
750 |
€ 13.226 |
10/07/2023 |
15:14:05 |
790 |
€ 13.226 |
10/07/2023 |
15:14:05 |
939 |
€ 13.226 |
10/07/2023 |
15:14:05 |
1,011 |
€ 13.226 |
10/07/2023 |
15:15:17 |
1,340 |
€ 13.222 |
10/07/2023 |
15:17:12 |
271 |
€ 13.226 |
10/07/2023 |
15:17:12 |
896 |
€ 13.226 |
10/07/2023 |
15:17:15 |
415 |
€ 13.224 |
10/07/2023 |
15:17:15 |
505 |
€ 13.224 |
10/07/2023 |
15:17:15 |
750 |
€ 13.224 |
10/07/2023 |
15:17:15 |
1,936 |
€ 13.224 |
10/07/2023 |
15:17:57 |
872 |
€ 13.218 |
10/07/2023 |
15:18:37 |
911 |
€ 13.218 |
10/07/2023 |
15:19:10 |
490 |
€ 13.216 |
10/07/2023 |
15:19:16 |
968 |
€ 13.216 |
10/07/2023 |
15:20:01 |
770 |
€ 13.214 |
10/07/2023 |
15:20:01 |
856 |
€ 13.214 |
10/07/2023 |
15:21:08 |
57 |
€ 13.214 |
10/07/2023 |
15:21:08 |
750 |
€ 13.214 |
10/07/2023 |
15:21:08 |
1,215 |
€ 13.214 |
10/07/2023 |
15:21:58 |
1,097 |
€ 13.208 |
10/07/2023 |
15:23:29 |
750 |
€ 13.208 |
10/07/2023 |
15:23:29 |
1,535 |
€ 13.208 |
10/07/2023 |
15:25:38 |
130 |
€ 13.210 |
10/07/2023 |
15:25:38 |
149 |
€ 13.210 |
10/07/2023 |
15:25:38 |
750 |
€ 13.210 |
10/07/2023 |
15:25:38 |
2,489 |
€ 13.210 |
10/07/2023 |
15:26:38 |
703 |
€ 13.208 |
10/07/2023 |
15:26:38 |
1,558 |
€ 13.208 |
10/07/2023 |
15:27:43 |
2,389 |
€ 13.202 |
10/07/2023 |
15:29:44 |
2,294 |
€ 13.194 |
10/07/2023 |
15:30:00 |
1,351 |
€ 13.192 |
10/07/2023 |
15:30:45 |
1,043 |
€ 13.194 |
10/07/2023 |
15:31:02 |
1,709 |
€ 13.194 |
10/07/2023 |
15:31:59 |
118 |
€ 13.208 |
10/07/2023 |
15:31:59 |
188 |
€ 13.208 |
10/07/2023 |
15:31:59 |
698 |
€ 13.208 |
10/07/2023 |
15:31:59 |
750 |
€ 13.208 |
10/07/2023 |
15:32:17 |
1,120 |
€ 13.198 |
10/07/2023 |
15:33:32 |
150 |
€ 13.222 |
10/07/2023 |
15:33:32 |
200 |
€ 13.222 |
10/07/2023 |
15:33:32 |
200 |
€ 13.222 |
10/07/2023 |
15:33:32 |
750 |
€ 13.222 |
10/07/2023 |
15:33:32 |
750 |
€ 13.222 |
10/07/2023 |
15:33:32 |
925 |
€ 13.222 |
10/07/2023 |
15:34:17 |
1,337 |
€ 13.220 |
10/07/2023 |
15:34:58 |
750 |
€ 13.220 |
10/07/2023 |
15:34:58 |
1,943 |
€ 13.220 |
10/07/2023 |
15:35:13 |
1,171 |
€ 13.214 |
10/07/2023 |
15:35:37 |
1,149 |
€ 13.212 |
10/07/2023 |
15:35:42 |
193 |
€ 13.208 |
10/07/2023 |
15:35:42 |
750 |
€ 13.208 |
10/07/2023 |
15:36:05 |
750 |
€ 13.202 |
10/07/2023 |
15:36:05 |
1,264 |
€ 13.202 |
10/07/2023 |
15:36:47 |
2,326 |
€ 13.200 |
10/07/2023 |
15:37:10 |
1,035 |
€ 13.198 |
10/07/2023 |
15:38:15 |
352 |
€ 13.206 |
10/07/2023 |
15:38:15 |
750 |
€ 13.206 |
10/07/2023 |
15:38:18 |
24 |
€ 13.204 |
10/07/2023 |
15:38:18 |
480 |
€ 13.204 |
10/07/2023 |
15:38:18 |
3,000 |
€ 13.204 |
10/07/2023 |
15:38:49 |
1,447 |
€ 13.194 |
10/07/2023 |
15:39:11 |
2,193 |
€ 13.194 |
10/07/2023 |
15:39:40 |
28 |
€ 13.194 |
10/07/2023 |
15:39:40 |
33 |
€ 13.194 |
10/07/2023 |
15:39:40 |
1,068 |
€ 13.194 |
10/07/2023 |
15:39:47 |
923 |
€ 13.194 |
10/07/2023 |
15:40:13 |
2,198 |
€ 13.192 |
10/07/2023 |
15:41:29 |
475 |
€ 13.202 |
10/07/2023 |
15:41:29 |
750 |
€ 13.202 |
10/07/2023 |
15:41:29 |
916 |
€ 13.202 |
10/07/2023 |
15:41:29 |
1,415 |
€ 13.202 |
10/07/2023 |
15:41:34 |
2,025 |
€ 13.198 |
10/07/2023 |
15:42:02 |
1,211 |
€ 13.202 |
10/07/2023 |
15:42:16 |
1,238 |
€ 13.202 |
10/07/2023 |
15:42:31 |
157 |
€ 13.202 |
10/07/2023 |
15:42:31 |
750 |
€ 13.202 |
10/07/2023 |
15:42:49 |
712 |
€ 13.204 |
10/07/2023 |
15:42:49 |
750 |
€ 13.204 |
10/07/2023 |
15:43:19 |
1,595 |
€ 13.202 |
10/07/2023 |
15:43:31 |
1,162 |
€ 13.202 |
10/07/2023 |
15:43:46 |
1,049 |
€ 13.204 |
10/07/2023 |
15:44:02 |
279 |
€ 13.196 |
10/07/2023 |
15:44:02 |
431 |
€ 13.196 |
10/07/2023 |
15:44:02 |
522 |
€ 13.196 |
10/07/2023 |
15:44:29 |
240 |
€ 13.198 |
10/07/2023 |
15:45:04 |
50 |
€ 13.204 |
10/07/2023 |
15:45:04 |
530 |
€ 13.204 |
10/07/2023 |
15:45:17 |
366 |
€ 13.208 |
10/07/2023 |
15:45:17 |
750 |
€ 13.208 |
10/07/2023 |
15:46:02 |
83 |
€ 13.224 |
10/07/2023 |
15:46:02 |
583 |
€ 13.224 |
10/07/2023 |
15:46:02 |
750 |
€ 13.224 |
10/07/2023 |
15:46:05 |
200 |
€ 13.218 |
10/07/2023 |
15:46:05 |
488 |
€ 13.218 |
10/07/2023 |
15:46:05 |
750 |
€ 13.218 |
10/07/2023 |
15:46:05 |
761 |
€ 13.218 |
10/07/2023 |
15:46:05 |
763 |
€ 13.218 |
10/07/2023 |
15:46:05 |
769 |
€ 13.218 |
10/07/2023 |
15:46:28 |
750 |
€ 13.220 |
10/07/2023 |
15:46:28 |
1,479 |
€ 13.220 |
10/07/2023 |
15:46:40 |
1,273 |
€ 13.222 |
10/07/2023 |
15:47:00 |
1,762 |
€ 13.212 |
10/07/2023 |
15:47:41 |
1,017 |
€ 13.212 |
10/07/2023 |
15:47:41 |
1,131 |
€ 13.212 |
10/07/2023 |
15:48:14 |
1,147 |
€ 13.212 |
10/07/2023 |
15:48:14 |
1,564 |
€ 13.212 |
10/07/2023 |
15:49:02 |
750 |
€ 13.214 |
10/07/2023 |
15:49:02 |
1,489 |
€ 13.214 |
10/07/2023 |
15:49:15 |
906 |
€ 13.212 |
10/07/2023 |
15:49:40 |
60 |
€ 13.212 |
10/07/2023 |
15:49:40 |
750 |
€ 13.212 |
10/07/2023 |
15:49:40 |
908 |
€ 13.212 |
10/07/2023 |
15:50:30 |
65 |
€ 13.216 |
10/07/2023 |
15:50:38 |
750 |
€ 13.218 |
10/07/2023 |
15:50:41 |
1,325 |
€ 13.212 |
10/07/2023 |
15:50:41 |
750 |
€ 13.216 |
10/07/2023 |
15:50:41 |
1,915 |
€ 13.216 |
10/07/2023 |
15:51:30 |
1,560 |
€ 13.202 |
10/07/2023 |
15:51:33 |
1,189 |
€ 13.200 |
10/07/2023 |
15:52:34 |
619 |
€ 13.220 |
10/07/2023 |
15:52:34 |
750 |
€ 13.220 |
10/07/2023 |
15:52:37 |
1,553 |
€ 13.218 |
10/07/2023 |
15:52:50 |
2,142 |
€ 13.220 |
10/07/2023 |
15:53:19 |
1,000 |
€ 13.222 |
10/07/2023 |
15:53:34 |
572 |
€ 13.220 |
10/07/2023 |
15:53:34 |
750 |
€ 13.220 |
10/07/2023 |
15:54:14 |
46 |
€ 13.224 |
10/07/2023 |
15:54:14 |
769 |
€ 13.224 |
10/07/2023 |
15:54:21 |
443 |
€ 13.226 |
10/07/2023 |
15:54:21 |
750 |
€ 13.226 |
10/07/2023 |
15:54:21 |
1,076 |
€ 13.226 |
10/07/2023 |
15:54:52 |
1,679 |
€ 13.228 |
10/07/2023 |
15:54:52 |
1,798 |
€ 13.228 |
10/07/2023 |
15:55:21 |
67 |
€ 13.226 |
10/07/2023 |
15:55:21 |
1,989 |
€ 13.226 |
10/07/2023 |
15:56:23 |
3,238 |
€ 13.230 |
10/07/2023 |
15:57:28 |
613 |
€ 13.236 |
10/07/2023 |
15:57:28 |
750 |
€ 13.236 |
10/07/2023 |
15:57:41 |
750 |
€ 13.240 |
10/07/2023 |
15:57:52 |
390 |
€ 13.238 |
10/07/2023 |
15:57:52 |
403 |
€ 13.238 |
10/07/2023 |
15:58:01 |
267 |
€ 13.234 |
10/07/2023 |
15:58:01 |
750 |
€ 13.234 |
10/07/2023 |
15:58:01 |
1,056 |
€ 13.234 |
10/07/2023 |
15:58:08 |
1,627 |
€ 13.232 |
10/07/2023 |
15:58:14 |
818 |
€ 13.228 |
10/07/2023 |
15:58:55 |
2,393 |
€ 13.230 |
10/07/2023 |
15:59:11 |
767 |
€ 13.228 |
10/07/2023 |
15:59:55 |
352 |
€ 13.222 |
10/07/2023 |
15:59:55 |
390 |
€ 13.222 |
10/07/2023 |
15:59:55 |
495 |
€ 13.222 |
10/07/2023 |
16:00:00 |
2,735 |
€ 13.220 |
10/07/2023 |
16:00:54 |
2,597 |
€ 13.220 |
10/07/2023 |
16:01:57 |
1 |
€ 13.222 |
10/07/2023 |
16:02:06 |
390 |
€ 13.222 |
10/07/2023 |
16:02:06 |
504 |
€ 13.222 |
10/07/2023 |
16:02:08 |
750 |
€ 13.220 |
10/07/2023 |
16:02:08 |
2,653 |
€ 13.220 |
10/07/2023 |
16:02:15 |
1,255 |
€ 13.216 |
10/07/2023 |
16:02:54 |
750 |
€ 13.214 |
10/07/2023 |
16:02:54 |
832 |
€ 13.214 |
10/07/2023 |
16:04:09 |
750 |
€ 13.226 |
10/07/2023 |
16:04:18 |
232 |
€ 13.226 |
10/07/2023 |
16:04:18 |
522 |
€ 13.226 |
10/07/2023 |
16:04:18 |
2,648 |
€ 13.226 |
10/07/2023 |
16:04:34 |
283 |
€ 13.224 |
10/07/2023 |
16:04:34 |
750 |
€ 13.224 |
10/07/2023 |
16:05:30 |
200 |
€ 13.230 |
10/07/2023 |
16:05:30 |
352 |
€ 13.230 |
10/07/2023 |
16:05:30 |
900 |
€ 13.230 |
10/07/2023 |
16:05:30 |
119 |
€ 13.232 |
10/07/2023 |
16:05:30 |
416 |
€ 13.232 |
10/07/2023 |
16:05:30 |
1,392 |
€ 13.232 |
10/07/2023 |
16:05:34 |
940 |
€ 13.228 |
10/07/2023 |
16:06:15 |
323 |
€ 13.226 |
10/07/2023 |
16:06:15 |
1,337 |
€ 13.226 |
10/07/2023 |
16:06:16 |
855 |
€ 13.226 |
10/07/2023 |
16:06:37 |
647 |
€ 13.218 |
10/07/2023 |
16:06:37 |
750 |
€ 13.218 |
10/07/2023 |
16:07:01 |
1,543 |
€ 13.212 |
10/07/2023 |
16:07:28 |
47 |
€ 13.220 |
10/07/2023 |
16:07:28 |
750 |
€ 13.220 |
10/07/2023 |
16:08:28 |
390 |
€ 13.224 |
10/07/2023 |
16:08:28 |
409 |
€ 13.224 |
10/07/2023 |
16:08:28 |
435 |
€ 13.224 |
10/07/2023 |
16:09:05 |
200 |
€ 13.232 |
10/07/2023 |
16:09:05 |
390 |
€ 13.232 |
10/07/2023 |
16:09:05 |
750 |
€ 13.232 |
10/07/2023 |
16:09:07 |
136 |
€ 13.232 |
10/07/2023 |
16:09:07 |
750 |
€ 13.232 |
10/07/2023 |
16:09:08 |
892 |
€ 13.230 |
10/07/2023 |
16:09:08 |
2,871 |
€ 13.230 |
10/07/2023 |
16:09:49 |
623 |
€ 13.222 |
10/07/2023 |
16:09:49 |
750 |
€ 13.222 |
10/07/2023 |
16:10:16 |
214 |
€ 13.218 |
10/07/2023 |
16:10:16 |
1,237 |
€ 13.218 |
10/07/2023 |
16:10:58 |
110 |
€ 13.218 |
10/07/2023 |
16:10:58 |
750 |
€ 13.218 |
10/07/2023 |
16:10:58 |
750 |
€ 13.218 |
10/07/2023 |
16:10:58 |
1,835 |
€ 13.218 |
10/07/2023 |
16:11:14 |
1,056 |
€ 13.218 |
10/07/2023 |
16:11:38 |
750 |
€ 13.216 |
10/07/2023 |
16:11:38 |
843 |
€ 13.216 |
10/07/2023 |
16:12:31 |
200 |
€ 13.212 |
10/07/2023 |
16:12:31 |
218 |
€ 13.212 |
10/07/2023 |
16:12:31 |
247 |
€ 13.212 |
10/07/2023 |
16:12:31 |
390 |
€ 13.212 |
10/07/2023 |
16:12:31 |
1,464 |
€ 13.212 |
10/07/2023 |
16:12:44 |
1,103 |
€ 13.208 |
10/07/2023 |
16:13:25 |
1,288 |
€ 13.206 |
10/07/2023 |
16:13:25 |
1,369 |
€ 13.206 |
10/07/2023 |
16:13:39 |
1,027 |
€ 13.204 |
10/07/2023 |
16:14:00 |
813 |
€ 13.198 |
10/07/2023 |
16:14:49 |
352 |
€ 13.206 |
10/07/2023 |
16:14:49 |
1,052 |
€ 13.206 |
10/07/2023 |
16:15:01 |
603 |
€ 13.204 |
10/07/2023 |
16:15:01 |
1,515 |
€ 13.204 |
10/07/2023 |
16:15:20 |
1,118 |
€ 13.204 |
10/07/2023 |
16:15:45 |
2,384 |
€ 13.192 |
10/07/2023 |
16:16:38 |
2,042 |
€ 13.194 |
10/07/2023 |
16:16:57 |
1,685 |
€ 13.196 |
10/07/2023 |
16:17:35 |
82 |
€ 13.200 |
10/07/2023 |
16:17:35 |
230 |
€ 13.200 |
10/07/2023 |
16:17:35 |
750 |
€ 13.200 |
10/07/2023 |
16:17:51 |
188 |
€ 13.198 |
10/07/2023 |
16:17:51 |
390 |
€ 13.198 |
10/07/2023 |
16:17:51 |
420 |
€ 13.198 |
10/07/2023 |
16:17:51 |
613 |
€ 13.198 |
10/07/2023 |
16:18:20 |
1,176 |
€ 13.198 |
10/07/2023 |
16:18:29 |
845 |
€ 13.194 |
10/07/2023 |
16:19:00 |
150 |
€ 13.192 |
10/07/2023 |
16:19:01 |
1,098 |
€ 13.192 |
10/07/2023 |
16:19:03 |
890 |
€ 13.192 |
10/07/2023 |
16:19:14 |
769 |
€ 13.192 |
10/07/2023 |
16:19:30 |
74 |
€ 13.192 |
10/07/2023 |
16:19:32 |
70 |
€ 13.192 |
10/07/2023 |
16:19:49 |
908 |
€ 13.192 |
10/07/2023 |
16:19:53 |
979 |
€ 13.192 |
10/07/2023 |
16:20:05 |
953 |
€ 13.192 |
10/07/2023 |
16:20:35 |
885 |
€ 13.194 |
10/07/2023 |
16:20:43 |
845 |
€ 13.192 |
10/07/2023 |
16:21:09 |
558 |
€ 13.194 |
10/07/2023 |
16:21:09 |
639 |
€ 13.194 |
10/07/2023 |
16:21:16 |
1,244 |
€ 13.192 |
10/07/2023 |
16:21:51 |
357 |
€ 13.194 |
10/07/2023 |
16:21:51 |
1,644 |
€ 13.194 |
10/07/2023 |
16:22:21 |
299 |
€ 13.194 |
10/07/2023 |
16:22:21 |
1,566 |
€ 13.194 |
10/07/2023 |
16:22:57 |
1,405 |
€ 13.196 |
10/07/2023 |
16:23:27 |
797 |
€ 13.194 |
10/07/2023 |
16:24:19 |
390 |
€ 13.198 |
10/07/2023 |
16:24:19 |
443 |
€ 13.198 |
10/07/2023 |
16:24:19 |
750 |
€ 13.198 |
10/07/2023 |
16:24:59 |
40 |
€ 13.200 |
10/07/2023 |
16:24:59 |
352 |
€ 13.200 |
10/07/2023 |
16:24:59 |
750 |
€ 13.200 |
10/07/2023 |
16:25:13 |
972 |
€ 13.198 |
10/07/2023 |
16:25:13 |
1,630 |
€ 13.198 |
10/07/2023 |
16:25:16 |
398 |
€ 13.198 |
10/07/2023 |
16:25:25 |
988 |
€ 13.196 |
10/07/2023 |
16:25:32 |
800 |
€ 13.194 |
10/07/2023 |
16:26:01 |
931 |
€ 13.194 |
10/07/2023 |
16:26:15 |
1,297 |
€ 13.192 |
10/07/2023 |
16:27:00 |
723 |
€ 13.192 |
10/07/2023 |
16:27:29 |
290 |
€ 13.192 |
10/07/2023 |
16:27:29 |
855 |
€ 13.192 |
10/07/2023 |
16:27:29 |
1,753 |
€ 13.192 |
10/07/2023 |
16:28:02 |
2,109 |
€ 13.186 |
10/07/2023 |
16:28:30 |
1,322 |
€ 13.178 |
10/07/2023 |
16:29:26 |
200 |
€ 13.180 |
10/07/2023 |
16:29:26 |
230 |
€ 13.180 |
10/07/2023 |
16:29:26 |
350 |
€ 13.180 |
10/07/2023 |
16:29:43 |
222 |
€ 13.176 |
10/07/2023 |
16:29:43 |
1,397 |
€ 13.176 |
10/07/2023 |
16:29:46 |
1,138 |
€ 13.176 |
10/07/2023 |
16:30:55 |
2,316 |
€ 13.184 |
10/07/2023 |
16:31:12 |
2,732 |
€ 13.178 |
10/07/2023 |
16:32:47 |
750 |
€ 13.176 |
10/07/2023 |
16:32:47 |
1,294 |
€ 13.176 |
10/07/2023 |
16:33:09 |
836 |
€ 13.178 |
10/07/2023 |
16:33:09 |
1,654 |
€ 13.178 |
10/07/2023 |
16:33:43 |
442 |
€ 13.180 |
10/07/2023 |
16:33:43 |
750 |
€ 13.180 |
10/07/2023 |
16:33:45 |
1,666 |
€ 13.178 |
10/07/2023 |
16:34:32 |
1,754 |
€ 13.172 |
10/07/2023 |
16:35:21 |
2,139 |
€ 13.172 |
10/07/2023 |
16:35:53 |
33 |
€ 13.164 |
10/07/2023 |
16:35:53 |
750 |
€ 13.164 |
10/07/2023 |
16:36:06 |
1,416 |
€ 13.162 |
10/07/2023 |
16:36:31 |
969 |
€ 13.162 |
10/07/2023 |
16:37:36 |
80 |
€ 13.170 |
10/07/2023 |
16:37:36 |
723 |
€ 13.170 |
10/07/2023 |
16:37:39 |
371 |
€ 13.168 |
10/07/2023 |
16:37:44 |
407 |
€ 13.166 |
10/07/2023 |
16:37:44 |
1,007 |
€ 13.166 |
10/07/2023 |
16:37:44 |
1,125 |
€ 13.168 |
10/07/2023 |
16:38:40 |
40 |
€ 13.172 |
10/07/2023 |
16:38:40 |
268 |
€ 13.172 |
10/07/2023 |
16:38:40 |
475 |
€ 13.172 |
10/07/2023 |
16:38:40 |
681 |
€ 13.172 |
10/07/2023 |
16:38:40 |
750 |
€ 13.172 |
10/07/2023 |
16:38:40 |
1,280 |
€ 13.172 |
10/07/2023 |
16:39:02 |
378 |
€ 13.170 |
10/07/2023 |
16:39:02 |
1,210 |
€ 13.170 |
10/07/2023 |
16:39:52 |
1,644 |
€ 13.170 |
10/07/2023 |
16:40:21 |
1,510 |
€ 13.166 |
10/07/2023 |
16:41:35 |
121 |
€ 13.168 |
10/07/2023 |
16:41:35 |
127 |
€ 13.168 |
10/07/2023 |
16:41:35 |
280 |
€ 13.168 |
10/07/2023 |
16:41:35 |
471 |
€ 13.168 |
10/07/2023 |
16:41:37 |
1,407 |
€ 13.166 |
10/07/2023 |
16:41:55 |
370 |
€ 13.166 |
10/07/2023 |
16:41:56 |
750 |
€ 13.166 |
10/07/2023 |
16:41:56 |
1,021 |
€ 13.166 |
10/07/2023 |
16:42:26 |
2,127 |
€ 13.168 |
10/07/2023 |
16:42:52 |
1,625 |
€ 13.162 |
10/07/2023 |
16:43:28 |
1,374 |
€ 13.164 |
10/07/2023 |
16:44:14 |
927 |
€ 13.168 |
10/07/2023 |
16:44:24 |
1,107 |
€ 13.170 |
10/07/2023 |
16:46:04 |
352 |
€ 13.184 |
10/07/2023 |
16:46:04 |
750 |
€ 13.184 |
10/07/2023 |
16:46:21 |
466 |
€ 13.184 |
10/07/2023 |
16:46:21 |
612 |
€ 13.184 |
10/07/2023 |
16:46:47 |
81 |
€ 13.186 |
10/07/2023 |
16:46:47 |
438 |
€ 13.186 |
10/07/2023 |
16:46:47 |
501 |
€ 13.186 |
10/07/2023 |
16:46:47 |
554 |
€ 13.186 |
10/07/2023 |
16:46:53 |
338 |
€ 13.186 |
10/07/2023 |
16:46:53 |
446 |
€ 13.186 |
10/07/2023 |
16:47:08 |
340 |
€ 13.184 |
10/07/2023 |
16:47:08 |
750 |
€ 13.184 |
10/07/2023 |
16:47:08 |
750 |
€ 13.184 |
10/07/2023 |
16:47:08 |
1,206 |
€ 13.184 |
10/07/2023 |
16:48:01 |
183 |
€ 13.186 |
10/07/2023 |
16:48:01 |
1,268 |
€ 13.186 |
10/07/2023 |
16:48:26 |
1,782 |
€ 13.186 |
10/07/2023 |
16:49:03 |
2,163 |
€ 13.192 |
10/07/2023 |
16:49:18 |
1,145 |
€ 13.192 |
10/07/2023 |
16:49:41 |
896 |
€ 13.190 |
10/07/2023 |
16:50:01 |
1,713 |
€ 13.186 |
10/07/2023 |
16:50:48 |
158 |
€ 13.188 |
10/07/2023 |
16:50:48 |
221 |
€ 13.188 |
10/07/2023 |
16:50:48 |
705 |
€ 13.188 |
10/07/2023 |
16:50:48 |
750 |
€ 13.188 |
10/07/2023 |
16:51:17 |
896 |
€ 13.186 |
10/07/2023 |
16:51:26 |
880 |
€ 13.186 |
10/07/2023 |
16:52:30 |
1,294 |
€ 13.192 |
10/07/2023 |
16:53:12 |
147 |
€ 13.192 |
10/07/2023 |
16:53:12 |
1,051 |
€ 13.192 |
10/07/2023 |
16:53:12 |
2,448 |
€ 13.192 |
10/07/2023 |
16:53:40 |
900 |
€ 13.190 |
10/07/2023 |
16:54:26 |
448 |
€ 13.184 |
10/07/2023 |
16:54:26 |
1,632 |
€ 13.184 |
10/07/2023 |
16:55:12 |
1,601 |
€ 13.184 |
10/07/2023 |
16:55:22 |
968 |
€ 13.184 |
10/07/2023 |
16:56:04 |
276 |
€ 13.184 |
10/07/2023 |
16:56:04 |
478 |
€ 13.184 |
10/07/2023 |
16:56:04 |
503 |
€ 13.184 |
10/07/2023 |
16:56:30 |
266 |
€ 13.182 |
10/07/2023 |
16:56:30 |
1,469 |
€ 13.182 |
10/07/2023 |
16:57:04 |
798 |
€ 13.180 |
10/07/2023 |
16:57:04 |
1,047 |
€ 13.180 |
10/07/2023 |
16:57:40 |
527 |
€ 13.180 |
10/07/2023 |
16:57:40 |
764 |
€ 13.180 |
10/07/2023 |
16:57:58 |
1,866 |
€ 13.178 |
10/07/2023 |
17:00:04 |
529 |
€ 13.186 |
10/07/2023 |
17:00:04 |
750 |
€ 13.186 |
10/07/2023 |
17:00:28 |
621 |
€ 13.190 |
10/07/2023 |
17:00:28 |
750 |
€ 13.190 |
10/07/2023 |
17:00:28 |
2,190 |
€ 13.190 |
10/07/2023 |
17:00:59 |
2,654 |
€ 13.188 |
10/07/2023 |
17:01:42 |
3,100 |
€ 13.186 |
10/07/2023 |
17:01:51 |
52 |
€ 13.184 |
10/07/2023 |
17:01:51 |
750 |
€ 13.184 |
10/07/2023 |
17:02:24 |
1,970 |
€ 13.184 |
10/07/2023 |
17:02:59 |
336 |
€ 13.178 |
10/07/2023 |
17:02:59 |
629 |
€ 13.178 |
10/07/2023 |
17:02:59 |
848 |
€ 13.182 |
10/07/2023 |
17:03:30 |
1,705 |
€ 13.176 |
10/07/2023 |
17:03:40 |
1,434 |
€ 13.174 |
10/07/2023 |
17:04:52 |
1,758 |
€ 13.174 |
10/07/2023 |
17:04:53 |
448 |
€ 13.174 |
10/07/2023 |
17:05:02 |
2,563 |
€ 13.172 |
10/07/2023 |
17:05:50 |
868 |
€ 13.174 |
10/07/2023 |
17:06:05 |
137 |
€ 13.174 |
10/07/2023 |
17:06:05 |
750 |
€ 13.174 |
10/07/2023 |
17:06:05 |
1,106 |
€ 13.174 |
10/07/2023 |
17:06:45 |
124 |
€ 13.172 |
10/07/2023 |
17:06:45 |
698 |
€ 13.172 |
10/07/2023 |
17:07:25 |
93 |
€ 13.168 |
10/07/2023 |
17:07:25 |
750 |
€ 13.168 |
10/07/2023 |
17:07:39 |
786 |
€ 13.168 |
10/07/2023 |
17:07:45 |
498 |
€ 13.166 |
10/07/2023 |
17:07:45 |
2,684 |
€ 13.166 |
10/07/2023 |
17:08:13 |
2,601 |
€ 13.160 |
10/07/2023 |
17:09:06 |
988 |
€ 13.158 |
10/07/2023 |
17:09:06 |
1,000 |
€ 13.158 |
10/07/2023 |
17:09:20 |
785 |
€ 13.156 |
10/07/2023 |
17:09:37 |
915 |
€ 13.154 |
10/07/2023 |
17:09:56 |
779 |
€ 13.148 |
10/07/2023 |
17:09:56 |
966 |
€ 13.148 |
10/07/2023 |
17:10:33 |
1,715 |
€ 13.146 |
10/07/2023 |
17:11:02 |
990 |
€ 13.148 |
10/07/2023 |
17:11:21 |
709 |
€ 13.152 |
10/07/2023 |
17:11:21 |
1,000 |
€ 13.152 |
10/07/2023 |
17:11:45 |
831 |
€ 13.150 |
10/07/2023 |
17:11:45 |
927 |
€ 13.150 |
10/07/2023 |
17:12:12 |
354 |
€ 13.148 |
10/07/2023 |
17:12:12 |
790 |
€ 13.148 |
10/07/2023 |
17:12:30 |
773 |
€ 13.148 |
10/07/2023 |
17:12:30 |
873 |
€ 13.148 |
10/07/2023 |
17:12:53 |
155 |
€ 13.146 |
10/07/2023 |
17:12:53 |
608 |
€ 13.146 |
10/07/2023 |
17:13:10 |
347 |
€ 13.144 |
10/07/2023 |
17:13:10 |
700 |
€ 13.144 |
10/07/2023 |
17:13:11 |
605 |
€ 13.144 |
10/07/2023 |
17:15:01 |
1,733 |
€ 13.142 |
10/07/2023 |
17:15:01 |
284 |
€ 13.144 |
10/07/2023 |
17:15:01 |
424 |
€ 13.144 |
10/07/2023 |
17:15:01 |
449 |
€ 13.144 |
10/07/2023 |
17:15:01 |
750 |
€ 13.144 |
10/07/2023 |
17:15:01 |
1,029 |
€ 13.144 |
10/07/2023 |
17:15:01 |
1,066 |
€ 13.144 |
10/07/2023 |
17:15:01 |
1,161 |
€ 13.144 |
10/07/2023 |
17:15:22 |
787 |
€ 13.138 |
10/07/2023 |
17:15:35 |
1,092 |
€ 13.136 |
10/07/2023 |
17:16:18 |
293 |
€ 13.138 |
10/07/2023 |
17:16:18 |
750 |
€ 13.138 |
10/07/2023 |
17:16:18 |
820 |
€ 13.138 |
10/07/2023 |
17:16:18 |
1,082 |
€ 13.138 |
10/07/2023 |
17:17:12 |
252 |
€ 13.140 |
10/07/2023 |
17:17:12 |
750 |
€ 13.140 |
10/07/2023 |
17:17:47 |
352 |
€ 13.140 |
10/07/2023 |
17:17:50 |
620 |
€ 13.140 |
10/07/2023 |
17:18:11 |
3,509 |
€ 13.140 |
10/07/2023 |
17:18:28 |
53 |
€ 13.138 |
10/07/2023 |
17:18:28 |
697 |
€ 13.138 |
10/07/2023 |
17:18:28 |
750 |
€ 13.138 |
10/07/2023 |
17:18:28 |
971 |
€ 13.138 |
10/07/2023 |
17:18:56 |
905 |
€ 13.138 |
10/07/2023 |
17:19:02 |
841 |
€ 13.138 |
10/07/2023 |
17:19:59 |
324 |
€ 13.138 |
10/07/2023 |
17:19:59 |
496 |
€ 13.138 |
10/07/2023 |
17:20:01 |
817 |
€ 13.136 |
10/07/2023 |
17:20:01 |
1,141 |
€ 13.136 |
10/07/2023 |
17:20:24 |
241 |
€ 13.128 |
10/07/2023 |
17:20:24 |
269 |
€ 13.128 |
10/07/2023 |
17:20:24 |
352 |
€ 13.128 |
10/07/2023 |
17:20:24 |
1,062 |
€ 13.128 |
10/07/2023 |
17:20:24 |
1,115 |
€ 13.128 |
10/07/2023 |
17:21:02 |
210 |
€ 13.124 |
10/07/2023 |
17:21:02 |
563 |
€ 13.124 |
10/07/2023 |
17:21:03 |
898 |
€ 13.122 |
10/07/2023 |
17:21:10 |
20 |
€ 13.122 |
10/07/2023 |
17:21:10 |
857 |
€ 13.122 |
10/07/2023 |
17:21:25 |
944 |
€ 13.122 |
10/07/2023 |
17:21:26 |
789 |
€ 13.122 |
10/07/2023 |
17:22:12 |
390 |
€ 13.126 |
10/07/2023 |
17:22:12 |
519 |
€ 13.126 |
10/07/2023 |
17:22:12 |
716 |
€ 13.126 |
10/07/2023 |
17:22:40 |
1,095 |
€ 13.126 |
10/07/2023 |
17:22:40 |
2,133 |
€ 13.126 |
10/07/2023 |
17:23:10 |
3,404 |
€ 13.126 |
10/07/2023 |
17:23:56 |
591 |
€ 13.130 |
10/07/2023 |
17:23:56 |
660 |
€ 13.130 |
10/07/2023 |
17:24:20 |
80 |
€ 13.132 |
10/07/2023 |
17:24:20 |
750 |
€ 13.132 |
10/07/2023 |
17:24:32 |
750 |
€ 13.132 |
10/07/2023 |
17:24:32 |
838 |
€ 13.132 |
10/07/2023 |
17:24:32 |
1,469 |
€ 13.132 |
10/07/2023 |
17:24:50 |
844 |
€ 13.130 |
10/07/2023 |
17:25:20 |
137 |
€ 13.140 |
10/07/2023 |
17:25:20 |
141 |
€ 13.140 |
10/07/2023 |
17:25:20 |
141 |
€ 13.140 |
10/07/2023 |
17:25:20 |
141 |
€ 13.140 |
10/07/2023 |
17:25:20 |
833 |
€ 13.140 |
10/07/2023 |
17:26:03 |
1,078 |
€ 13.136 |
10/07/2023 |
17:26:04 |
328 |
€ 13.136 |
10/07/2023 |
17:26:04 |
478 |
€ 13.136 |
10/07/2023 |
17:26:15 |
199 |
€ 13.136 |
10/07/2023 |
17:26:15 |
618 |
€ 13.136 |
10/07/2023 |
17:26:25 |
1 |
€ 13.140 |
10/07/2023 |
17:26:25 |
162 |
€ 13.140 |
10/07/2023 |
17:26:25 |
635 |
€ 13.140 |
10/07/2023 |
17:26:37 |
546 |
€ 13.140 |
10/07/2023 |
17:26:37 |
558 |
€ 13.140 |
10/07/2023 |
17:26:37 |
900 |
€ 13.140 |
10/07/2023 |
17:26:37 |
1,077 |
€ 13.140 |
10/07/2023 |
17:27:09 |
918 |
€ 13.140 |
10/07/2023 |
17:27:09 |
2,446 |
€ 13.140 |
10/07/2023 |
17:27:28 |
93 |
€ 13.140 |
10/07/2023 |
17:27:28 |
105 |
€ 13.140 |
10/07/2023 |
17:27:28 |
562 |
€ 13.140 |
10/07/2023 |
17:28:10 |
211 |
€ 13.138 |
10/07/2023 |
17:28:27 |
1 |
€ 13.142 |
10/07/2023 |
17:28:27 |
30 |
€ 13.142 |
10/07/2023 |
17:28:27 |
491 |
€ 13.142 |
10/07/2023 |
17:28:31 |
15 |
€ 13.144 |
10/07/2023 |
17:28:33 |
800 |
€ 13.144 |
10/07/2023 |
17:28:33 |
2,312 |
€ 13.144 |
10/07/2023 |
17:28:38 |
200 |
€ 13.144 |
10/07/2023 |
17:28:38 |
352 |
€ 13.144 |
10/07/2023 |
17:28:38 |
622 |
€ 13.144 |
10/07/2023 |
17:28:50 |
1,515 |
€ 13.142 |
10/07/2023 |
17:28:50 |
200 |
€ 13.144 |
10/07/2023 |
17:28:50 |
889 |
€ 13.144 |
10/07/2023 |
17:29:12 |
200 |
€ 13.144 |
10/07/2023 |
17:29:12 |
566 |
€ 13.144 |
10/07/2023 |
17:29:14 |
1,763 |
€ 13.142 |
10/07/2023 |
17:29:40 |
39 |
€ 13.142 |
10/07/2023 |
17:29:40 |
1,054 |
€ 13.142 |
10/07/2023 |
17:29:41 |
109 |
€ 13.142 |
10/07/2023 |
17:29:49 |
200 |
€ 13.144 |
10/07/2023 |
17:29:49 |
352 |
€ 13.144 |
10/07/2023 |
17:29:49 |
536 |
€ 13.144 |
11/07/2023 |
09:39:11 |
2,330 |
€ 13.182 |
11/07/2023 |
09:43:21 |
1,211 |
€ 13.180 |
11/07/2023 |
09:44:04 |
42 |
€ 13.176 |
11/07/2023 |
09:44:04 |
916 |
€ 13.176 |
11/07/2023 |
09:44:55 |
385 |
€ 13.170 |
11/07/2023 |
09:44:55 |
493 |
€ 13.170 |
11/07/2023 |
09:44:55 |
529 |
€ 13.170 |
11/07/2023 |
09:44:55 |
637 |
€ 13.170 |
11/07/2023 |
09:44:57 |
114 |
€ 13.168 |
11/07/2023 |
09:44:57 |
618 |
€ 13.168 |
11/07/2023 |
09:45:05 |
93 |
€ 13.168 |
11/07/2023 |
09:45:06 |
53 |
€ 13.168 |
11/07/2023 |
09:45:06 |
240 |
€ 13.168 |
11/07/2023 |
09:45:06 |
504 |
€ 13.168 |
11/07/2023 |
09:45:06 |
709 |
€ 13.168 |
11/07/2023 |
09:45:06 |
1,174 |
€ 13.168 |
11/07/2023 |
09:45:27 |
518 |
€ 13.168 |
11/07/2023 |
09:45:27 |
918 |
€ 13.168 |
11/07/2023 |
09:45:55 |
22 |
€ 13.162 |
11/07/2023 |
09:45:55 |
385 |
€ 13.162 |
11/07/2023 |
09:45:55 |
606 |
€ 13.162 |
11/07/2023 |
09:45:55 |
750 |
€ 13.162 |
11/07/2023 |
09:46:05 |
802 |
€ 13.158 |
11/07/2023 |
09:46:05 |
1,279 |
€ 13.158 |
11/07/2023 |
09:46:54 |
1,480 |
€ 13.150 |
11/07/2023 |
09:48:42 |
1,400 |
€ 13.166 |
11/07/2023 |
09:50:11 |
750 |
€ 13.170 |
11/07/2023 |
09:50:23 |
1,923 |
€ 13.168 |
11/07/2023 |
09:51:27 |
2,844 |
€ 13.170 |
11/07/2023 |
09:52:35 |
884 |
€ 13.174 |
11/07/2023 |
09:54:26 |
1,103 |
€ 13.182 |
11/07/2023 |
09:56:29 |
212 |
€ 13.178 |
11/07/2023 |
09:56:29 |
612 |
€ 13.178 |
11/07/2023 |
09:58:15 |
189 |
€ 13.180 |
11/07/2023 |
09:58:57 |
775 |
€ 13.176 |
11/07/2023 |
10:00:48 |
1,189 |
€ 13.170 |
11/07/2023 |
10:01:04 |
929 |
€ 13.166 |
11/07/2023 |
10:01:21 |
750 |
€ 13.170 |
11/07/2023 |
10:01:44 |
2,000 |
€ 13.176 |
11/07/2023 |
10:02:10 |
1,229 |
€ 13.176 |
11/07/2023 |
10:02:10 |
1,608 |
€ 13.176 |
11/07/2023 |
10:02:43 |
498 |
€ 13.180 |
11/07/2023 |
10:02:43 |
2,091 |
€ 13.180 |
11/07/2023 |
10:03:00 |
841 |
€ 13.178 |
11/07/2023 |
10:04:17 |
889 |
€ 13.178 |
11/07/2023 |
10:05:09 |
1,132 |
€ 13.174 |
11/07/2023 |
10:05:28 |
1,239 |
€ 13.170 |
11/07/2023 |
10:06:24 |
833 |
€ 13.178 |
11/07/2023 |
10:08:33 |
1,014 |
€ 13.170 |
11/07/2023 |
10:08:35 |
387 |
€ 13.170 |
11/07/2023 |
10:08:35 |
938 |
€ 13.170 |
11/07/2023 |
10:12:09 |
525 |
€ 13.180 |
11/07/2023 |
10:12:09 |
1,618 |
€ 13.180 |
11/07/2023 |
10:12:13 |
1,799 |
€ 13.180 |
11/07/2023 |
10:12:23 |
789 |
€ 13.178 |
11/07/2023 |
10:13:07 |
881 |
€ 13.176 |
11/07/2023 |
10:14:50 |
387 |
€ 13.168 |
11/07/2023 |
10:14:50 |
498 |
€ 13.168 |
11/07/2023 |
10:15:00 |
848 |
€ 13.168 |
11/07/2023 |
10:17:08 |
473 |
€ 13.170 |
11/07/2023 |
10:17:08 |
969 |
€ 13.170 |
11/07/2023 |
10:17:08 |
981 |
€ 13.170 |
11/07/2023 |
10:18:29 |
784 |
€ 13.170 |
11/07/2023 |
10:22:02 |
68 |
€ 13.176 |
11/07/2023 |
10:22:02 |
308 |
€ 13.176 |
11/07/2023 |
10:22:02 |
888 |
€ 13.176 |
11/07/2023 |
10:22:02 |
1,670 |
€ 13.176 |
11/07/2023 |
10:22:39 |
1,050 |
€ 13.176 |
11/07/2023 |
10:22:39 |
1,085 |
€ 13.176 |
11/07/2023 |
10:25:30 |
149 |
€ 13.184 |
11/07/2023 |
10:25:30 |
597 |
€ 13.184 |
11/07/2023 |
10:25:30 |
643 |
€ 13.184 |
11/07/2023 |
10:25:30 |
750 |
€ 13.184 |
11/07/2023 |
10:25:30 |
800 |
€ 13.184 |
11/07/2023 |
10:28:46 |
2,047 |
€ 13.180 |
11/07/2023 |
10:32:59 |
214 |
€ 13.174 |
11/07/2023 |
10:32:59 |
2,085 |
€ 13.174 |
11/07/2023 |
10:35:26 |
64 |
€ 13.178 |
11/07/2023 |
10:35:26 |
323 |
€ 13.178 |
11/07/2023 |
10:35:26 |
1,453 |
€ 13.178 |
11/07/2023 |
10:38:46 |
153 |
€ 13.182 |
11/07/2023 |
10:38:46 |
297 |
€ 13.182 |
11/07/2023 |
10:38:46 |
364 |
€ 13.182 |
11/07/2023 |
10:38:52 |
3,554 |
€ 13.178 |
11/07/2023 |
10:39:07 |
703 |
€ 13.174 |
11/07/2023 |
10:39:07 |
1,192 |
€ 13.174 |
11/07/2023 |
10:41:18 |
1,000 |
€ 13.178 |
11/07/2023 |
10:41:38 |
990 |
€ 13.174 |
11/07/2023 |
10:42:55 |
186 |
€ 13.168 |
11/07/2023 |
10:42:55 |
740 |
€ 13.168 |
11/07/2023 |
10:42:55 |
759 |
€ 13.168 |
11/07/2023 |
10:43:07 |
335 |
€ 13.162 |
11/07/2023 |
10:43:07 |
3,024 |
€ 13.162 |
11/07/2023 |
10:44:03 |
915 |
€ 13.154 |
11/07/2023 |
10:44:03 |
820 |
€ 13.156 |
11/07/2023 |
10:46:12 |
1,361 |
€ 13.152 |
11/07/2023 |
10:48:06 |
1,758 |
€ 13.146 |
11/07/2023 |
10:50:39 |
134 |
€ 13.156 |
11/07/2023 |
10:50:39 |
585 |
€ 13.156 |
11/07/2023 |
10:50:39 |
750 |
€ 13.156 |
11/07/2023 |
10:50:39 |
750 |
€ 13.156 |
11/07/2023 |
10:52:30 |
990 |
€ 13.144 |
11/07/2023 |
10:52:44 |
853 |
€ 13.140 |
11/07/2023 |
10:57:10 |
101 |
€ 13.158 |
11/07/2023 |
10:57:10 |
188 |
€ 13.158 |
11/07/2023 |
10:57:10 |
500 |
€ 13.158 |
11/07/2023 |
10:57:39 |
649 |
€ 13.156 |
11/07/2023 |
10:59:30 |
224 |
€ 13.160 |
11/07/2023 |
10:59:30 |
541 |
€ 13.160 |
11/07/2023 |
10:59:35 |
750 |
€ 13.158 |
11/07/2023 |
10:59:59 |
2,563 |
€ 13.156 |
11/07/2023 |
11:01:30 |
1,811 |
€ 13.156 |
11/07/2023 |
11:02:21 |
1,221 |
€ 13.152 |
11/07/2023 |
11:03:50 |
810 |
€ 13.146 |
11/07/2023 |
11:05:37 |
1,510 |
€ 13.148 |
11/07/2023 |
11:07:08 |
1,185 |
€ 13.146 |
11/07/2023 |
11:07:45 |
268 |
€ 13.146 |
11/07/2023 |
11:07:45 |
578 |
€ 13.146 |
11/07/2023 |
11:09:37 |
200 |
€ 13.146 |
11/07/2023 |
11:09:37 |
443 |
€ 13.146 |
11/07/2023 |
11:09:37 |
702 |
€ 13.146 |
11/07/2023 |
11:09:37 |
750 |
€ 13.146 |
11/07/2023 |
11:12:45 |
132 |
€ 13.152 |
11/07/2023 |
11:12:45 |
750 |
€ 13.152 |
11/07/2023 |
11:14:26 |
759 |
€ 13.166 |
11/07/2023 |
11:15:02 |
385 |
€ 13.162 |
11/07/2023 |
11:15:02 |
3,265 |
€ 13.162 |
11/07/2023 |
11:17:00 |
150 |
€ 13.164 |
11/07/2023 |
11:17:00 |
618 |
€ 13.164 |
11/07/2023 |
11:17:33 |
1,239 |
€ 13.162 |
11/07/2023 |
11:17:43 |
115 |
€ 13.158 |
11/07/2023 |
11:19:58 |
79 |
€ 13.158 |
11/07/2023 |
11:19:58 |
122 |
€ 13.158 |
11/07/2023 |
11:19:58 |
186 |
€ 13.158 |
11/07/2023 |
11:19:58 |
508 |
€ 13.158 |
11/07/2023 |
11:19:58 |
740 |
€ 13.158 |
11/07/2023 |
11:20:35 |
129 |
€ 13.150 |
11/07/2023 |
11:22:24 |
1,608 |
€ 13.152 |
11/07/2023 |
11:23:54 |
872 |
€ 13.152 |
11/07/2023 |
11:24:23 |
32 |
€ 13.152 |
11/07/2023 |
11:24:25 |
811 |
€ 13.152 |
11/07/2023 |
11:26:31 |
41 |
€ 13.170 |
11/07/2023 |
11:26:31 |
93 |
€ 13.170 |
11/07/2023 |
11:26:31 |
634 |
€ 13.170 |
11/07/2023 |
11:26:37 |
1,536 |
€ 13.170 |
11/07/2023 |
11:29:02 |
243 |
€ 13.172 |
11/07/2023 |
11:29:02 |
387 |
€ 13.172 |
11/07/2023 |
11:29:02 |
750 |
€ 13.172 |
11/07/2023 |
11:29:02 |
1,104 |
€ 13.172 |
11/07/2023 |
11:31:09 |
867 |
€ 13.176 |
11/07/2023 |
11:31:10 |
411 |
€ 13.176 |
11/07/2023 |
11:31:10 |
800 |
€ 13.176 |
11/07/2023 |
11:34:12 |
1,761 |
€ 13.186 |
11/07/2023 |
11:35:34 |
1,424 |
€ 13.188 |
11/07/2023 |
11:36:45 |
859 |
€ 13.194 |
11/07/2023 |
11:38:14 |
1,225 |
€ 13.192 |
11/07/2023 |
11:39:11 |
826 |
€ 13.194 |
11/07/2023 |
11:40:15 |
1,064 |
€ 13.196 |
11/07/2023 |
11:40:43 |
976 |
€ 13.192 |
11/07/2023 |
11:42:34 |
138 |
€ 13.186 |
11/07/2023 |
11:44:16 |
5 |
€ 13.186 |
11/07/2023 |
11:44:16 |
337 |
€ 13.186 |
11/07/2023 |
11:44:16 |
552 |
€ 13.186 |
11/07/2023 |
11:44:16 |
900 |
€ 13.186 |
11/07/2023 |
11:44:16 |
1,378 |
€ 13.186 |
11/07/2023 |
11:46:29 |
242 |
€ 13.194 |
11/07/2023 |
11:46:29 |
1,643 |
€ 13.194 |
11/07/2023 |
11:48:21 |
1,092 |
€ 13.202 |
11/07/2023 |
11:49:49 |
584 |
€ 13.204 |
11/07/2023 |
11:51:09 |
1,000 |
€ 13.208 |
11/07/2023 |
11:52:57 |
21 |
€ 13.216 |
11/07/2023 |
11:52:57 |
1,529 |
€ 13.216 |
11/07/2023 |
11:53:40 |
1,307 |
€ 13.216 |
11/07/2023 |
11:55:06 |
1,181 |
€ 13.218 |
11/07/2023 |
11:55:43 |
2,557 |
€ 13.220 |
11/07/2023 |
11:56:33 |
827 |
€ 13.226 |
11/07/2023 |
11:57:33 |
10 |
€ 13.224 |
11/07/2023 |
11:57:33 |
250 |
€ 13.224 |
11/07/2023 |
11:57:33 |
894 |
€ 13.224 |
11/07/2023 |
12:00:09 |
1,253 |
€ 13.232 |
11/07/2023 |
12:01:41 |
349 |
€ 13.238 |
11/07/2023 |
12:01:41 |
774 |
€ 13.238 |
11/07/2023 |
12:02:16 |
1,343 |
€ 13.236 |
11/07/2023 |
12:04:05 |
818 |
€ 13.236 |
11/07/2023 |
12:04:40 |
566 |
€ 13.230 |
11/07/2023 |
12:04:40 |
736 |
€ 13.230 |
11/07/2023 |
12:06:31 |
750 |
€ 13.230 |
11/07/2023 |
12:06:31 |
832 |
€ 13.230 |
11/07/2023 |
12:08:30 |
1,162 |
€ 13.232 |
11/07/2023 |
12:12:07 |
2,143 |
€ 13.236 |
11/07/2023 |
12:13:32 |
1,367 |
€ 13.236 |
11/07/2023 |
12:14:48 |
1,076 |
€ 13.234 |
11/07/2023 |
12:16:04 |
40 |
€ 13.238 |
11/07/2023 |
12:16:04 |
750 |
€ 13.238 |
11/07/2023 |
12:16:04 |
994 |
€ 13.238 |
11/07/2023 |
12:16:04 |
1,428 |
€ 13.238 |
11/07/2023 |
12:16:33 |
1,744 |
€ 13.236 |
11/07/2023 |
12:16:41 |
219 |
€ 13.236 |
11/07/2023 |
12:16:41 |
731 |
€ 13.236 |
11/07/2023 |
12:17:33 |
750 |
€ 13.236 |
11/07/2023 |
12:17:33 |
934 |
€ 13.236 |
11/07/2023 |
12:17:42 |
750 |
€ 13.236 |
11/07/2023 |
12:17:42 |
978 |
€ 13.236 |
11/07/2023 |
12:17:54 |
1,458 |
€ 13.234 |
11/07/2023 |
12:21:01 |
1,562 |
€ 13.230 |
11/07/2023 |
12:22:42 |
989 |
€ 13.222 |
11/07/2023 |
12:24:10 |
6 |
€ 13.216 |
11/07/2023 |
12:24:46 |
2,069 |
€ 13.218 |
11/07/2023 |
12:25:52 |
575 |
€ 13.218 |
11/07/2023 |
12:25:52 |
1,041 |
€ 13.218 |
11/07/2023 |
12:28:24 |
226 |
€ 13.212 |
11/07/2023 |
12:28:24 |
737 |
€ 13.212 |
11/07/2023 |
12:29:26 |
150 |
€ 13.218 |
11/07/2023 |
12:29:26 |
319 |
€ 13.218 |
11/07/2023 |
12:29:26 |
750 |
€ 13.218 |
11/07/2023 |
12:29:26 |
750 |
€ 13.218 |
11/07/2023 |
12:31:30 |
1,241 |
€ 13.208 |
11/07/2023 |
12:33:23 |
1,097 |
€ 13.212 |
11/07/2023 |
12:36:32 |
995 |
€ 13.204 |
11/07/2023 |
12:37:03 |
854 |
€ 13.200 |
11/07/2023 |
12:37:56 |
22 |
€ 13.194 |
11/07/2023 |
12:37:56 |
1,152 |
€ 13.194 |
11/07/2023 |
12:41:06 |
965 |
€ 13.196 |
11/07/2023 |
12:42:09 |
438 |
€ 13.198 |
11/07/2023 |
12:42:09 |
690 |
€ 13.198 |
11/07/2023 |
12:42:22 |
174 |
€ 13.194 |
11/07/2023 |
12:42:22 |
750 |
€ 13.194 |
11/07/2023 |
12:42:22 |
1,644 |
€ 13.194 |
11/07/2023 |
12:42:24 |
764 |
€ 13.186 |
11/07/2023 |
12:42:24 |
1,064 |
€ 13.190 |
11/07/2023 |
12:42:24 |
873 |
€ 13.192 |
11/07/2023 |
12:44:17 |
814 |
€ 13.194 |
11/07/2023 |
12:48:35 |
590 |
€ 13.196 |
11/07/2023 |
12:49:03 |
75 |
€ 13.198 |
11/07/2023 |
12:49:03 |
746 |
€ 13.198 |
11/07/2023 |
12:51:22 |
750 |
€ 13.194 |
11/07/2023 |
12:51:22 |
1,250 |
€ 13.194 |
11/07/2023 |
12:51:47 |
464 |
€ 13.194 |
11/07/2023 |
12:52:02 |
114 |
€ 13.194 |
11/07/2023 |
12:53:00 |
796 |
€ 13.194 |
11/07/2023 |
12:56:12 |
257 |
€ 13.196 |
11/07/2023 |
12:56:12 |
750 |
€ 13.196 |
11/07/2023 |
12:59:42 |
1,232 |
€ 13.196 |
11/07/2023 |
13:01:50 |
345 |
€ 13.192 |
11/07/2023 |
13:01:50 |
435 |
€ 13.192 |
11/07/2023 |
13:04:03 |
497 |
€ 13.196 |
11/07/2023 |
13:04:03 |
1,658 |
€ 13.196 |
11/07/2023 |
13:04:28 |
2,133 |
€ 13.192 |
11/07/2023 |
13:09:47 |
856 |
€ 13.204 |
11/07/2023 |
13:10:32 |
14 |
€ 13.206 |
11/07/2023 |
13:10:44 |
884 |
€ 13.206 |
11/07/2023 |
13:13:18 |
187 |
€ 13.210 |
11/07/2023 |
13:13:18 |
753 |
€ 13.210 |
11/07/2023 |
13:15:13 |
276 |
€ 13.210 |
11/07/2023 |
13:15:13 |
657 |
€ 13.210 |
11/07/2023 |
13:15:13 |
1,183 |
€ 13.210 |
11/07/2023 |
13:16:12 |
1,447 |
€ 13.206 |
11/07/2023 |
13:17:30 |
887 |
€ 13.206 |
11/07/2023 |
13:18:30 |
16 |
€ 13.208 |
11/07/2023 |
13:18:30 |
273 |
€ 13.208 |
11/07/2023 |
13:18:30 |
563 |
€ 13.208 |
11/07/2023 |
13:19:14 |
919 |
€ 13.210 |
11/07/2023 |
13:21:49 |
750 |
€ 13.210 |
11/07/2023 |
13:21:49 |
795 |
€ 13.210 |
11/07/2023 |
13:22:32 |
216 |
€ 13.212 |
11/07/2023 |
13:22:32 |
750 |
€ 13.212 |
11/07/2023 |
13:24:02 |
2,809 |
€ 13.212 |
11/07/2023 |
13:26:22 |
396 |
€ 13.216 |
11/07/2023 |
13:26:22 |
1,200 |
€ 13.216 |
11/07/2023 |
13:26:22 |
1,559 |
€ 13.216 |
11/07/2023 |
13:27:40 |
1,795 |
€ 13.214 |
11/07/2023 |
13:31:52 |
936 |
€ 13.218 |
11/07/2023 |
13:34:45 |
1,617 |
€ 13.218 |
11/07/2023 |
13:35:13 |
2,686 |
€ 13.216 |
11/07/2023 |
13:37:23 |
9 |
€ 13.212 |
11/07/2023 |
13:37:23 |
769 |
€ 13.212 |
11/07/2023 |
13:37:25 |
376 |
€ 13.210 |
11/07/2023 |
13:37:25 |
1,133 |
€ 13.210 |
11/07/2023 |
13:41:55 |
1,050 |
€ 13.214 |
11/07/2023 |
13:41:55 |
1,928 |
€ 13.214 |
11/07/2023 |
13:45:12 |
649 |
€ 13.222 |
11/07/2023 |
13:45:37 |
617 |
€ 13.224 |
11/07/2023 |
13:45:47 |
70 |
€ 13.224 |
11/07/2023 |
13:45:47 |
905 |
€ 13.224 |
11/07/2023 |
13:47:44 |
229 |
€ 13.226 |
11/07/2023 |
13:47:53 |
103 |
€ 13.226 |
11/07/2023 |
13:47:58 |
47 |
€ 13.226 |
11/07/2023 |
13:48:41 |
470 |
€ 13.226 |
11/07/2023 |
13:48:41 |
750 |
€ 13.226 |
11/07/2023 |
13:48:45 |
72 |
€ 13.226 |
11/07/2023 |
13:49:06 |
750 |
€ 13.226 |
11/07/2023 |
13:49:06 |
798 |
€ 13.226 |
11/07/2023 |
13:49:43 |
100 |
€ 13.226 |
11/07/2023 |
13:50:34 |
1,698 |
€ 13.230 |
11/07/2023 |
13:51:01 |
750 |
€ 13.230 |
11/07/2023 |
13:51:01 |
862 |
€ 13.230 |
11/07/2023 |
13:51:07 |
568 |
€ 13.226 |
11/07/2023 |
13:51:07 |
616 |
€ 13.226 |
11/07/2023 |
13:52:50 |
222 |
€ 13.222 |
11/07/2023 |
13:52:50 |
749 |
€ 13.222 |
11/07/2023 |
13:55:17 |
160 |
€ 13.222 |
11/07/2023 |
13:55:17 |
750 |
€ 13.222 |
11/07/2023 |
13:55:32 |
804 |
€ 13.220 |
11/07/2023 |
13:58:02 |
750 |
€ 13.220 |
11/07/2023 |
13:58:04 |
702 |
€ 13.220 |
11/07/2023 |
13:59:37 |
190 |
€ 13.218 |
11/07/2023 |
13:59:37 |
385 |
€ 13.218 |
11/07/2023 |
13:59:37 |
567 |
€ 13.218 |
11/07/2023 |
13:59:37 |
750 |
€ 13.218 |
11/07/2023 |
14:00:07 |
274 |
€ 13.214 |
11/07/2023 |
14:00:07 |
750 |
€ 13.214 |
11/07/2023 |
14:01:45 |
47 |
€ 13.210 |
11/07/2023 |
14:01:45 |
1,116 |
€ 13.210 |
11/07/2023 |
14:02:52 |
116 |
€ 13.208 |
11/07/2023 |
14:02:52 |
200 |
€ 13.208 |
11/07/2023 |
14:02:52 |
200 |
€ 13.208 |
11/07/2023 |
14:02:52 |
750 |
€ 13.208 |
11/07/2023 |
14:02:52 |
750 |
€ 13.208 |
11/07/2023 |
14:03:48 |
963 |
€ 13.206 |
11/07/2023 |
14:04:33 |
395 |
€ 13.200 |
11/07/2023 |
14:06:25 |
2,750 |
€ 13.198 |
11/07/2023 |
14:08:05 |
84 |
€ 13.202 |
11/07/2023 |
14:08:05 |
499 |
€ 13.202 |
11/07/2023 |
14:08:05 |
585 |
€ 13.202 |
11/07/2023 |
14:08:05 |
750 |
€ 13.202 |
11/07/2023 |
14:08:55 |
1,193 |
€ 13.202 |
11/07/2023 |
14:09:49 |
1,396 |
€ 13.200 |
11/07/2023 |
14:10:53 |
514 |
€ 13.196 |
11/07/2023 |
14:10:53 |
951 |
€ 13.196 |
11/07/2023 |
14:13:07 |
1,296 |
€ 13.196 |
11/07/2023 |
14:13:19 |
750 |
€ 13.196 |
11/07/2023 |
14:13:19 |
1,192 |
€ 13.196 |
11/07/2023 |
14:15:15 |
806 |
€ 13.194 |
11/07/2023 |
14:15:56 |
830 |
€ 13.192 |
11/07/2023 |
14:18:41 |
106 |
€ 13.196 |
11/07/2023 |
14:18:41 |
1,174 |
€ 13.196 |
11/07/2023 |
14:18:47 |
3,423 |
€ 13.194 |
11/07/2023 |
14:22:02 |
464 |
€ 13.198 |
11/07/2023 |
14:22:02 |
2,997 |
€ 13.198 |
11/07/2023 |
14:22:30 |
643 |
€ 13.196 |
11/07/2023 |
14:24:54 |
778 |
€ 13.200 |
11/07/2023 |
14:25:20 |
765 |
€ 13.200 |
11/07/2023 |
14:25:52 |
750 |
€ 13.198 |
11/07/2023 |
14:26:31 |
773 |
€ 13.200 |
11/07/2023 |
14:26:50 |
1,418 |
€ 13.198 |
11/07/2023 |
14:28:11 |
28 |
€ 13.198 |
11/07/2023 |
14:28:11 |
28 |
€ 13.198 |
11/07/2023 |
14:28:11 |
30 |
€ 13.198 |
11/07/2023 |
14:28:11 |
750 |
€ 13.198 |
11/07/2023 |
14:28:11 |
750 |
€ 13.198 |
11/07/2023 |
14:28:11 |
1,085 |
€ 13.198 |
11/07/2023 |
14:28:11 |
1,316 |
€ 13.198 |
11/07/2023 |
14:30:05 |
2,342 |
€ 13.200 |
11/07/2023 |
14:32:15 |
963 |
€ 13.210 |
11/07/2023 |
14:32:30 |
1,277 |
€ 13.208 |
11/07/2023 |
14:32:39 |
288 |
€ 13.208 |
11/07/2023 |
14:32:39 |
750 |
€ 13.208 |
11/07/2023 |
14:33:04 |
36 |
€ 13.204 |
11/07/2023 |
14:33:04 |
300 |
€ 13.204 |
11/07/2023 |
14:33:04 |
1,045 |
€ 13.204 |
11/07/2023 |
14:35:14 |
399 |
€ 13.210 |
11/07/2023 |
14:35:14 |
1,529 |
€ 13.210 |
11/07/2023 |
14:35:43 |
750 |
€ 13.212 |
11/07/2023 |
14:35:51 |
704 |
€ 13.212 |
11/07/2023 |
14:36:37 |
90 |
€ 13.212 |
11/07/2023 |
14:36:37 |
750 |
€ 13.212 |
11/07/2023 |
14:37:14 |
1,486 |
€ 13.210 |
11/07/2023 |
14:38:04 |
909 |
€ 13.206 |
11/07/2023 |
14:39:23 |
300 |
€ 13.200 |
11/07/2023 |
14:40:12 |
1,969 |
€ 13.208 |
11/07/2023 |
14:40:32 |
1,008 |
€ 13.208 |
11/07/2023 |
14:41:14 |
847 |
€ 13.204 |
11/07/2023 |
14:42:26 |
820 |
€ 13.202 |
11/07/2023 |
14:42:52 |
1,390 |
€ 13.202 |
11/07/2023 |
14:43:37 |
1,343 |
€ 13.196 |
11/07/2023 |
14:45:53 |
633 |
€ 13.200 |
11/07/2023 |
14:46:29 |
17 |
€ 13.200 |
11/07/2023 |
14:46:29 |
200 |
€ 13.200 |
11/07/2023 |
14:46:29 |
559 |
€ 13.200 |
11/07/2023 |
14:46:29 |
650 |
€ 13.200 |
11/07/2023 |
14:46:29 |
750 |
€ 13.200 |
11/07/2023 |
14:46:29 |
750 |
€ 13.200 |
11/07/2023 |
14:49:55 |
550 |
€ 13.202 |
11/07/2023 |
14:49:55 |
600 |
€ 13.202 |
11/07/2023 |
14:49:55 |
750 |
€ 13.202 |
11/07/2023 |
14:49:55 |
992 |
€ 13.202 |
11/07/2023 |
14:50:18 |
846 |
€ 13.200 |
11/07/2023 |
14:50:18 |
2,285 |
€ 13.200 |
11/07/2023 |
14:51:52 |
1,578 |
€ 13.202 |
11/07/2023 |
14:52:09 |
863 |
€ 13.202 |
11/07/2023 |
14:52:46 |
115 |
€ 13.202 |
11/07/2023 |
14:52:46 |
645 |
€ 13.202 |
11/07/2023 |
14:54:21 |
385 |
€ 13.200 |
11/07/2023 |
14:54:21 |
795 |
€ 13.200 |
11/07/2023 |
14:54:21 |
800 |
€ 13.200 |
11/07/2023 |
14:55:33 |
1,776 |
€ 13.198 |
11/07/2023 |
14:57:37 |
53 |
€ 13.196 |
11/07/2023 |
14:57:37 |
1,872 |
€ 13.196 |
11/07/2023 |
14:59:38 |
74 |
€ 13.200 |
11/07/2023 |
14:59:38 |
315 |
€ 13.200 |
11/07/2023 |
14:59:38 |
574 |
€ 13.200 |
11/07/2023 |
15:00:01 |
115 |
€ 13.200 |
11/07/2023 |
15:00:01 |
398 |
€ 13.200 |
11/07/2023 |
15:00:31 |
335 |
€ 13.200 |
11/07/2023 |
15:00:31 |
3,188 |
€ 13.200 |
11/07/2023 |
15:01:30 |
934 |
€ 13.208 |
11/07/2023 |
15:01:50 |
408 |
€ 13.208 |
11/07/2023 |
15:02:19 |
17 |
€ 13.206 |
11/07/2023 |
15:02:19 |
343 |
€ 13.206 |
11/07/2023 |
15:02:19 |
681 |
€ 13.206 |
11/07/2023 |
15:02:19 |
1,392 |
€ 13.206 |
11/07/2023 |
15:02:54 |
997 |
€ 13.200 |
11/07/2023 |
15:04:45 |
2,117 |
€ 13.208 |
11/07/2023 |
15:05:47 |
813 |
€ 13.208 |
11/07/2023 |
15:05:47 |
1,008 |
€ 13.208 |
11/07/2023 |
15:06:04 |
750 |
€ 13.208 |
11/07/2023 |
15:06:25 |
805 |
€ 13.206 |
11/07/2023 |
15:06:55 |
987 |
€ 13.204 |
11/07/2023 |
15:08:44 |
788 |
€ 13.218 |
11/07/2023 |
15:08:49 |
367 |
€ 13.216 |
11/07/2023 |
15:08:49 |
535 |
€ 13.216 |
11/07/2023 |
15:08:54 |
733 |
€ 13.216 |
11/07/2023 |
15:08:54 |
1,470 |
€ 13.216 |
11/07/2023 |
15:09:19 |
295 |
€ 13.216 |
11/07/2023 |
15:09:19 |
401 |
€ 13.216 |
11/07/2023 |
15:09:19 |
750 |
€ 13.216 |
11/07/2023 |
15:11:40 |
750 |
€ 13.216 |
11/07/2023 |
15:12:00 |
750 |
€ 13.218 |
11/07/2023 |
15:12:13 |
73 |
€ 13.220 |
11/07/2023 |
15:12:13 |
244 |
€ 13.220 |
11/07/2023 |
15:12:13 |
820 |
€ 13.220 |
11/07/2023 |
15:12:15 |
148 |
€ 13.220 |
11/07/2023 |
15:12:15 |
750 |
€ 13.220 |
11/07/2023 |
15:12:15 |
1,188 |
€ 13.220 |
11/07/2023 |
15:12:23 |
203 |
€ 13.218 |
11/07/2023 |
15:12:35 |
193 |
€ 13.218 |
11/07/2023 |
15:12:35 |
410 |
€ 13.218 |
11/07/2023 |
15:12:35 |
2,972 |
€ 13.218 |
11/07/2023 |
15:12:44 |
947 |
€ 13.216 |
11/07/2023 |
15:12:51 |
42 |
€ 13.214 |
11/07/2023 |
15:12:51 |
852 |
€ 13.214 |
11/07/2023 |
15:14:34 |
511 |
€ 13.220 |
11/07/2023 |
15:14:34 |
916 |
€ 13.220 |
11/07/2023 |
15:14:45 |
1,119 |
€ 13.216 |
11/07/2023 |
15:14:45 |
905 |
€ 13.218 |
11/07/2023 |
15:14:45 |
2,957 |
€ 13.218 |
11/07/2023 |
15:15:50 |
620 |
€ 13.216 |
11/07/2023 |
15:16:03 |
142 |
€ 13.220 |
11/07/2023 |
15:16:03 |
750 |
€ 13.220 |
11/07/2023 |
15:16:03 |
750 |
€ 13.220 |
11/07/2023 |
15:16:03 |
939 |
€ 13.220 |
11/07/2023 |
15:16:03 |
2,218 |
€ 13.220 |
11/07/2023 |
15:16:03 |
3,068 |
€ 13.220 |
11/07/2023 |
15:16:04 |
1,472 |
€ 13.220 |
11/07/2023 |
15:16:04 |
2,486 |
€ 13.220 |
11/07/2023 |
15:16:05 |
1,758 |
€ 13.220 |
11/07/2023 |
15:16:05 |
1,824 |
€ 13.220 |
11/07/2023 |
15:16:06 |
129 |
€ 13.220 |
11/07/2023 |
15:16:06 |
688 |
€ 13.220 |
11/07/2023 |
15:16:25 |
399 |
€ 13.218 |
11/07/2023 |
15:16:25 |
744 |
€ 13.218 |
11/07/2023 |
15:16:53 |
2,337 |
€ 13.218 |
11/07/2023 |
15:17:15 |
3 |
€ 13.214 |
11/07/2023 |
15:17:15 |
712 |
€ 13.214 |
11/07/2023 |
15:17:15 |
731 |
€ 13.214 |
11/07/2023 |
15:18:05 |
1,295 |
€ 13.214 |
11/07/2023 |
15:18:53 |
701 |
€ 13.204 |
11/07/2023 |
15:18:53 |
799 |
€ 13.204 |
11/07/2023 |
15:20:00 |
150 |
€ 13.208 |
11/07/2023 |
15:20:31 |
1,899 |
€ 13.208 |
11/07/2023 |
15:21:53 |
802 |
€ 13.206 |
11/07/2023 |
15:22:08 |
10 |
€ 13.204 |
11/07/2023 |
15:22:08 |
1,505 |
€ 13.204 |
11/07/2023 |
15:23:32 |
913 |
€ 13.204 |
11/07/2023 |
15:24:35 |
1,495 |
€ 13.202 |
11/07/2023 |
15:28:52 |
3,661 |
€ 13.198 |
11/07/2023 |
15:29:39 |
98 |
€ 13.202 |
11/07/2023 |
15:29:39 |
750 |
€ 13.202 |
11/07/2023 |
15:30:10 |
918 |
€ 13.202 |
11/07/2023 |
15:31:48 |
659 |
€ 13.218 |
11/07/2023 |
15:31:48 |
750 |
€ 13.218 |
11/07/2023 |
15:31:50 |
759 |
€ 13.218 |
11/07/2023 |
15:31:56 |
193 |
€ 13.214 |
11/07/2023 |
15:31:57 |
234 |
€ 13.214 |
11/07/2023 |
15:31:57 |
593 |
€ 13.214 |
11/07/2023 |
15:32:01 |
3,720 |
€ 13.208 |
11/07/2023 |
15:32:41 |
889 |
€ 13.210 |
11/07/2023 |
15:32:41 |
1,031 |
€ 13.210 |
11/07/2023 |
15:33:15 |
841 |
€ 13.214 |
11/07/2023 |
15:33:15 |
892 |
€ 13.214 |
11/07/2023 |
15:35:07 |
2,709 |
€ 13.206 |
11/07/2023 |
15:36:59 |
57 |
€ 13.202 |
11/07/2023 |
15:36:59 |
750 |
€ 13.202 |
11/07/2023 |
15:36:59 |
819 |
€ 13.202 |
11/07/2023 |
15:36:59 |
1,228 |
€ 13.202 |
11/07/2023 |
15:38:24 |
517 |
€ 13.206 |
11/07/2023 |
15:38:24 |
2,211 |
€ 13.206 |
11/07/2023 |
15:38:43 |
1,551 |
€ 13.200 |
11/07/2023 |
15:38:55 |
977 |
€ 13.202 |
11/07/2023 |
15:40:13 |
1,295 |
€ 13.208 |
11/07/2023 |
15:40:26 |
2,092 |
€ 13.206 |
11/07/2023 |
15:40:36 |
764 |
€ 13.204 |
11/07/2023 |
15:40:36 |
1,341 |
€ 13.204 |
11/07/2023 |
15:40:55 |
1,727 |
€ 13.204 |
11/07/2023 |
15:41:47 |
21 |
€ 13.202 |
11/07/2023 |
15:42:51 |
1,737 |
€ 13.198 |
11/07/2023 |
15:42:57 |
2,121 |
€ 13.196 |
11/07/2023 |
15:44:33 |
513 |
€ 13.198 |
11/07/2023 |
15:44:41 |
2,304 |
€ 13.194 |
11/07/2023 |
15:46:43 |
329 |
€ 13.208 |
11/07/2023 |
15:46:43 |
1,093 |
€ 13.208 |
11/07/2023 |
15:46:43 |
2,090 |
€ 13.208 |
11/07/2023 |
15:47:45 |
1,370 |
€ 13.208 |
11/07/2023 |
15:48:05 |
902 |
€ 13.208 |
11/07/2023 |
15:48:17 |
1,011 |
€ 13.204 |
11/07/2023 |
15:48:42 |
750 |
€ 13.210 |
11/07/2023 |
15:48:54 |
1,775 |
€ 13.208 |
11/07/2023 |
15:49:35 |
13 |
€ 13.216 |
11/07/2023 |
15:49:45 |
692 |
€ 13.218 |
11/07/2023 |
15:49:45 |
750 |
€ 13.218 |
11/07/2023 |
15:49:53 |
750 |
€ 13.218 |
11/07/2023 |
15:50:03 |
404 |
€ 13.216 |
11/07/2023 |
15:50:03 |
1,283 |
€ 13.216 |
11/07/2023 |
15:50:13 |
189 |
€ 13.214 |
11/07/2023 |
15:50:13 |
3,149 |
€ 13.214 |
11/07/2023 |
15:51:51 |
6 |
€ 13.210 |
11/07/2023 |
15:51:51 |
13 |
€ 13.210 |
11/07/2023 |
15:51:56 |
1 |
€ 13.210 |
11/07/2023 |
15:51:56 |
178 |
€ 13.210 |
11/07/2023 |
15:51:56 |
830 |
€ 13.210 |
11/07/2023 |
15:52:22 |
3,564 |
€ 13.210 |
11/07/2023 |
15:53:05 |
750 |
€ 13.214 |
11/07/2023 |
15:53:05 |
800 |
€ 13.214 |
11/07/2023 |
15:53:08 |
840 |
€ 13.214 |
11/07/2023 |
15:53:51 |
3,053 |
€ 13.210 |
11/07/2023 |
15:54:22 |
3,034 |
€ 13.208 |
11/07/2023 |
15:56:26 |
399 |
€ 13.208 |
11/07/2023 |
15:56:26 |
784 |
€ 13.208 |
11/07/2023 |
15:56:26 |
1,899 |
€ 13.208 |
11/07/2023 |
15:56:52 |
750 |
€ 13.208 |
11/07/2023 |
15:56:52 |
2,019 |
€ 13.208 |
11/07/2023 |
15:57:58 |
1,796 |
€ 13.212 |
11/07/2023 |
15:58:58 |
769 |
€ 13.210 |
11/07/2023 |
15:59:12 |
320 |
€ 13.210 |
11/07/2023 |
15:59:12 |
492 |
€ 13.210 |
11/07/2023 |
15:59:26 |
215 |
€ 13.210 |
11/07/2023 |
15:59:26 |
597 |
€ 13.210 |
11/07/2023 |
15:59:32 |
385 |
€ 13.210 |
11/07/2023 |
15:59:47 |
385 |
€ 13.208 |
11/07/2023 |
15:59:51 |
782 |
€ 13.208 |
11/07/2023 |
16:00:13 |
228 |
€ 13.212 |
11/07/2023 |
16:00:13 |
544 |
€ 13.212 |
11/07/2023 |
16:00:31 |
409 |
€ 13.214 |
11/07/2023 |
16:00:31 |
750 |
€ 13.214 |
11/07/2023 |
16:00:44 |
896 |
€ 13.214 |
11/07/2023 |
16:01:02 |
6 |
€ 13.218 |
11/07/2023 |
16:01:02 |
416 |
€ 13.218 |
11/07/2023 |
16:01:02 |
477 |
€ 13.218 |
11/07/2023 |
16:01:12 |
1,111 |
€ 13.216 |
11/07/2023 |
16:01:27 |
2,024 |
€ 13.214 |
11/07/2023 |
16:01:35 |
2,259 |
€ 13.214 |
11/07/2023 |
16:02:53 |
3,767 |
€ 13.214 |
11/07/2023 |
16:03:05 |
1,551 |
€ 13.212 |
11/07/2023 |
16:03:51 |
187 |
€ 13.214 |
11/07/2023 |
16:03:51 |
898 |
€ 13.214 |
11/07/2023 |
16:03:51 |
900 |
€ 13.214 |
11/07/2023 |
16:04:10 |
61 |
€ 13.214 |
11/07/2023 |
16:04:10 |
435 |
€ 13.214 |
11/07/2023 |
16:04:10 |
572 |
€ 13.214 |
11/07/2023 |
16:04:10 |
900 |
€ 13.214 |
11/07/2023 |
16:04:10 |
1,810 |
€ 13.214 |
11/07/2023 |
16:04:45 |
750 |
€ 13.212 |
11/07/2023 |
16:05:04 |
1,437 |
€ 13.210 |
11/07/2023 |
16:06:23 |
45 |
€ 13.210 |
11/07/2023 |
16:06:23 |
206 |
€ 13.210 |
11/07/2023 |
16:06:23 |
750 |
€ 13.210 |
11/07/2023 |
16:06:30 |
978 |
€ 13.208 |
11/07/2023 |
16:07:01 |
20 |
€ 13.208 |
11/07/2023 |
16:07:01 |
1,922 |
€ 13.208 |
11/07/2023 |
16:07:52 |
1,974 |
€ 13.206 |
11/07/2023 |
16:08:19 |
16 |
€ 13.206 |
11/07/2023 |
16:08:20 |
1,483 |
€ 13.206 |
11/07/2023 |
16:09:27 |
276 |
€ 13.210 |
11/07/2023 |
16:09:27 |
502 |
€ 13.210 |
11/07/2023 |
16:09:36 |
1,065 |
€ 13.208 |
11/07/2023 |
16:09:40 |
750 |
€ 13.206 |
11/07/2023 |
16:09:40 |
867 |
€ 13.206 |
11/07/2023 |
16:09:47 |
2,317 |
€ 13.204 |
11/07/2023 |
16:10:21 |
175 |
€ 13.204 |
11/07/2023 |
16:11:09 |
465 |
€ 13.206 |
11/07/2023 |
16:11:09 |
482 |
€ 13.206 |
11/07/2023 |
16:11:09 |
2,690 |
€ 13.206 |
11/07/2023 |
16:11:49 |
210 |
€ 13.204 |
11/07/2023 |
16:11:49 |
1,345 |
€ 13.204 |
11/07/2023 |
16:12:30 |
822 |
€ 13.198 |
11/07/2023 |
16:12:49 |
49 |
€ 13.200 |
11/07/2023 |
16:13:19 |
1,081 |
€ 13.204 |
11/07/2023 |
16:13:59 |
238 |
€ 13.206 |
11/07/2023 |
16:13:59 |
750 |
€ 13.206 |
11/07/2023 |
16:14:02 |
24 |
€ 13.206 |
11/07/2023 |
16:14:02 |
200 |
€ 13.206 |
11/07/2023 |
16:14:02 |
984 |
€ 13.206 |
11/07/2023 |
16:14:19 |
1 |
€ 13.208 |
11/07/2023 |
16:14:27 |
200 |
€ 13.208 |
11/07/2023 |
16:14:38 |
74 |
€ 13.210 |
11/07/2023 |
16:14:38 |
345 |
€ 13.210 |
11/07/2023 |
16:14:38 |
635 |
€ 13.210 |
11/07/2023 |
16:14:38 |
969 |
€ 13.210 |
11/07/2023 |
16:14:54 |
22 |
€ 13.208 |
11/07/2023 |
16:14:54 |
103 |
€ 13.208 |
11/07/2023 |
16:14:54 |
822 |
€ 13.208 |
11/07/2023 |
16:15:07 |
1 |
€ 13.208 |
11/07/2023 |
16:15:07 |
768 |
€ 13.208 |
11/07/2023 |
16:15:42 |
399 |
€ 13.208 |
11/07/2023 |
16:15:42 |
3,318 |
€ 13.208 |
11/07/2023 |
16:15:43 |
731 |
€ 13.208 |
11/07/2023 |
16:15:43 |
822 |
€ 13.208 |
11/07/2023 |
16:16:05 |
1 |
€ 13.206 |
11/07/2023 |
16:16:05 |
9 |
€ 13.206 |
11/07/2023 |
16:16:13 |
188 |
€ 13.206 |
11/07/2023 |
16:16:13 |
906 |
€ 13.206 |
11/07/2023 |
16:16:25 |
831 |
€ 13.206 |
11/07/2023 |
16:16:46 |
1,366 |
€ 13.206 |
11/07/2023 |
16:17:39 |
434 |
€ 13.208 |
11/07/2023 |
16:17:39 |
1,127 |
€ 13.208 |
11/07/2023 |
16:17:39 |
1,274 |
€ 13.208 |
11/07/2023 |
16:19:08 |
427 |
€ 13.214 |
11/07/2023 |
16:19:10 |
750 |
€ 13.214 |
11/07/2023 |
16:19:21 |
120 |
€ 13.214 |
11/07/2023 |
16:19:26 |
1 |
€ 13.214 |
11/07/2023 |
16:19:36 |
9 |
€ 13.214 |
11/07/2023 |
16:19:43 |
664 |
€ 13.216 |
11/07/2023 |
16:19:43 |
1,320 |
€ 13.216 |
11/07/2023 |
16:19:45 |
3,112 |
€ 13.214 |
11/07/2023 |
16:21:24 |
1,955 |
€ 13.214 |
11/07/2023 |
16:21:27 |
756 |
€ 13.212 |
11/07/2023 |
16:21:29 |
1 |
€ 13.214 |
11/07/2023 |
16:21:29 |
20 |
€ 13.214 |
11/07/2023 |
16:21:29 |
756 |
€ 13.214 |
11/07/2023 |
16:21:41 |
450 |
€ 13.214 |
11/07/2023 |
16:21:59 |
839 |
€ 13.216 |
11/07/2023 |
16:22:03 |
1,644 |
€ 13.216 |
11/07/2023 |
16:22:03 |
1,860 |
€ 13.216 |
11/07/2023 |
16:22:03 |
3,563 |
€ 13.216 |
11/07/2023 |
16:22:03 |
5,000 |
€ 13.216 |
11/07/2023 |
16:22:03 |
5,000 |
€ 13.216 |
11/07/2023 |
16:22:07 |
330 |
€ 13.216 |
11/07/2023 |
16:22:07 |
1,333 |
€ 13.216 |
11/07/2023 |
16:22:16 |
1,768 |
€ 13.216 |
11/07/2023 |
16:22:16 |
5,000 |
€ 13.216 |
11/07/2023 |
16:22:40 |
773 |
€ 13.220 |
11/07/2023 |
16:22:46 |
847 |
€ 13.220 |
11/07/2023 |
16:23:04 |
3,848 |
€ 13.216 |
11/07/2023 |
16:23:04 |
979 |
€ 13.218 |
11/07/2023 |
16:24:07 |
197 |
€ 13.214 |
11/07/2023 |
16:24:07 |
750 |
€ 13.214 |
11/07/2023 |
16:26:07 |
90 |
€ 13.214 |
11/07/2023 |
16:26:07 |
750 |
€ 13.214 |
11/07/2023 |
16:26:07 |
930 |
€ 13.214 |
11/07/2023 |
16:26:07 |
1,288 |
€ 13.214 |
11/07/2023 |
16:26:07 |
1,980 |
€ 13.214 |
11/07/2023 |
16:26:08 |
200 |
€ 13.214 |
11/07/2023 |
16:26:08 |
241 |
€ 13.214 |
11/07/2023 |
16:26:08 |
1,436 |
€ 13.214 |
11/07/2023 |
16:28:19 |
898 |
€ 13.218 |
11/07/2023 |
16:28:20 |
750 |
€ 13.218 |
11/07/2023 |
16:28:29 |
1,086 |
€ 13.218 |
11/07/2023 |
16:29:08 |
2,290 |
€ 13.212 |
11/07/2023 |
16:29:51 |
389 |
€ 13.206 |
11/07/2023 |
16:29:51 |
390 |
€ 13.206 |
11/07/2023 |
16:30:26 |
2,078 |
€ 13.200 |
11/07/2023 |
16:31:50 |
50 |
€ 13.206 |
11/07/2023 |
16:31:50 |
631 |
€ 13.206 |
11/07/2023 |
16:31:50 |
750 |
€ 13.206 |
11/07/2023 |
16:31:50 |
1,177 |
€ 13.206 |
11/07/2023 |
16:32:51 |
2,347 |
€ 13.200 |
11/07/2023 |
16:34:28 |
2,575 |
€ 13.196 |
11/07/2023 |
16:35:15 |
418 |
€ 13.198 |
11/07/2023 |
16:35:15 |
1,898 |
€ 13.198 |
11/07/2023 |
16:37:49 |
268 |
€ 13.204 |
11/07/2023 |
16:37:49 |
683 |
€ 13.204 |
11/07/2023 |
16:37:49 |
845 |
€ 13.204 |
11/07/2023 |
16:37:49 |
943 |
€ 13.204 |
11/07/2023 |
16:37:49 |
1,677 |
€ 13.204 |
11/07/2023 |
16:37:53 |
1,952 |
€ 13.200 |
11/07/2023 |
16:38:04 |
932 |
€ 13.200 |
11/07/2023 |
16:38:47 |
21 |
€ 13.192 |
11/07/2023 |
16:38:47 |
32 |
€ 13.192 |
11/07/2023 |
16:38:47 |
326 |
€ 13.192 |
11/07/2023 |
16:39:17 |
1,288 |
€ 13.196 |
11/07/2023 |
16:39:29 |
87 |
€ 13.196 |
11/07/2023 |
16:40:21 |
540 |
€ 13.196 |
11/07/2023 |
16:40:21 |
750 |
€ 13.196 |
11/07/2023 |
16:41:33 |
26 |
€ 13.200 |
11/07/2023 |
16:41:33 |
751 |
€ 13.200 |
11/07/2023 |
16:42:10 |
750 |
€ 13.208 |
11/07/2023 |
16:42:17 |
140 |
€ 13.208 |
11/07/2023 |
16:42:17 |
750 |
€ 13.208 |
11/07/2023 |
16:43:05 |
312 |
€ 13.208 |
11/07/2023 |
16:43:05 |
750 |
€ 13.208 |
11/07/2023 |
16:43:05 |
750 |
€ 13.208 |
11/07/2023 |
16:43:05 |
1,476 |
€ 13.208 |
11/07/2023 |
16:43:16 |
453 |
€ 13.208 |
11/07/2023 |
16:43:16 |
1,246 |
€ 13.208 |
11/07/2023 |
16:43:44 |
310 |
€ 13.206 |
11/07/2023 |
16:43:58 |
2,226 |
€ 13.206 |
11/07/2023 |
16:44:56 |
1,637 |
€ 13.202 |
11/07/2023 |
16:45:59 |
927 |
€ 13.208 |
11/07/2023 |
16:46:04 |
757 |
€ 13.208 |
11/07/2023 |
16:46:57 |
276 |
€ 13.214 |
11/07/2023 |
16:46:57 |
600 |
€ 13.214 |
11/07/2023 |
16:46:57 |
1,141 |
€ 13.214 |
11/07/2023 |
16:47:35 |
804 |
€ 13.214 |
11/07/2023 |
16:48:05 |
162 |
€ 13.218 |
11/07/2023 |
16:48:05 |
895 |
€ 13.218 |
11/07/2023 |
16:48:06 |
949 |
€ 13.216 |
11/07/2023 |
16:49:23 |
227 |
€ 13.218 |
11/07/2023 |
16:49:23 |
750 |
€ 13.218 |
11/07/2023 |
16:49:23 |
1,034 |
€ 13.218 |
11/07/2023 |
16:50:14 |
1,320 |
€ 13.218 |
11/07/2023 |
16:52:39 |
93 |
€ 13.230 |
11/07/2023 |
16:52:39 |
750 |
€ 13.230 |
11/07/2023 |
16:52:48 |
549 |
€ 13.228 |
11/07/2023 |
16:53:05 |
76 |
€ 13.228 |
11/07/2023 |
16:53:05 |
212 |
€ 13.228 |
11/07/2023 |
16:53:05 |
750 |
€ 13.228 |
11/07/2023 |
16:54:00 |
1,256 |
€ 13.228 |
11/07/2023 |
16:54:22 |
771 |
€ 13.230 |
11/07/2023 |
16:55:00 |
30 |
€ 13.232 |
11/07/2023 |
16:55:00 |
1,180 |
€ 13.232 |
11/07/2023 |
16:56:09 |
639 |
€ 13.236 |
11/07/2023 |
16:56:09 |
655 |
€ 13.236 |
11/07/2023 |
16:56:09 |
750 |
€ 13.236 |
11/07/2023 |
16:56:39 |
411 |
€ 13.238 |
11/07/2023 |
16:56:52 |
351 |
€ 13.238 |
11/07/2023 |
16:56:52 |
501 |
€ 13.238 |
11/07/2023 |
16:56:53 |
3,407 |
€ 13.236 |
11/07/2023 |
16:57:25 |
1,024 |
€ 13.238 |
11/07/2023 |
16:58:05 |
252 |
€ 13.240 |
11/07/2023 |
16:58:05 |
625 |
€ 13.240 |
11/07/2023 |
16:59:02 |
437 |
€ 13.234 |
11/07/2023 |
16:59:02 |
1,588 |
€ 13.234 |
11/07/2023 |
17:00:26 |
750 |
€ 13.248 |
11/07/2023 |
17:00:26 |
1,102 |
€ 13.248 |
11/07/2023 |
17:01:20 |
3,399 |
€ 13.240 |
11/07/2023 |
17:01:25 |
399 |
€ 13.236 |
11/07/2023 |
17:01:25 |
460 |
€ 13.236 |
11/07/2023 |
17:01:51 |
1,822 |
€ 13.230 |
11/07/2023 |
17:02:49 |
275 |
€ 13.226 |
11/07/2023 |
17:02:49 |
1,253 |
€ 13.226 |
11/07/2023 |
17:03:05 |
1,484 |
€ 13.222 |
11/07/2023 |
17:03:49 |
399 |
€ 13.224 |
11/07/2023 |
17:03:49 |
802 |
€ 13.224 |
11/07/2023 |
17:04:21 |
136 |
€ 13.226 |
11/07/2023 |
17:04:21 |
1,204 |
€ 13.226 |
11/07/2023 |
17:04:45 |
927 |
€ 13.224 |
11/07/2023 |
17:05:49 |
326 |
€ 13.222 |
11/07/2023 |
17:05:49 |
2,602 |
€ 13.222 |
11/07/2023 |
17:07:24 |
66 |
€ 13.218 |
11/07/2023 |
17:07:24 |
200 |
€ 13.218 |
11/07/2023 |
17:07:24 |
527 |
€ 13.218 |
11/07/2023 |
17:07:34 |
147 |
€ 13.216 |
11/07/2023 |
17:07:34 |
298 |
€ 13.216 |
11/07/2023 |
17:07:34 |
351 |
€ 13.216 |
11/07/2023 |
17:08:06 |
750 |
€ 13.218 |
11/07/2023 |
17:08:09 |
783 |
€ 13.218 |
11/07/2023 |
17:08:24 |
771 |
€ 13.220 |
11/07/2023 |
17:09:00 |
351 |
€ 13.224 |
11/07/2023 |
17:09:00 |
448 |
€ 13.224 |
11/07/2023 |
17:09:21 |
767 |
€ 13.226 |
11/07/2023 |
17:09:21 |
2,748 |
€ 13.226 |
11/07/2023 |
17:10:10 |
3,340 |
€ 13.228 |
11/07/2023 |
17:10:53 |
930 |
€ 13.228 |
11/07/2023 |
17:10:56 |
303 |
€ 13.228 |
11/07/2023 |
17:10:56 |
1,219 |
€ 13.228 |
11/07/2023 |
17:11:20 |
853 |
€ 13.228 |
11/07/2023 |
17:11:48 |
1,361 |
€ 13.226 |
11/07/2023 |
17:12:23 |
928 |
€ 13.228 |
11/07/2023 |
17:12:23 |
1,129 |
€ 13.228 |
11/07/2023 |
17:13:10 |
1,831 |
€ 13.236 |
11/07/2023 |
17:14:45 |
183 |
€ 13.248 |
11/07/2023 |
17:14:45 |
302 |
€ 13.248 |
11/07/2023 |
17:14:45 |
318 |
€ 13.248 |
11/07/2023 |
17:15:00 |
31 |
€ 13.248 |
11/07/2023 |
17:15:00 |
750 |
€ 13.248 |
11/07/2023 |
17:15:01 |
3,637 |
€ 13.246 |
11/07/2023 |
17:15:50 |
750 |
€ 13.246 |
11/07/2023 |
17:15:50 |
1,166 |
€ 13.246 |
11/07/2023 |
17:16:11 |
1,336 |
€ 13.244 |
11/07/2023 |
17:16:25 |
1,143 |
€ 13.238 |
11/07/2023 |
17:16:39 |
588 |
€ 13.232 |
11/07/2023 |
17:16:39 |
761 |
€ 13.232 |
11/07/2023 |
17:17:09 |
784 |
€ 13.232 |
11/07/2023 |
17:17:33 |
750 |
€ 13.232 |
11/07/2023 |
17:18:05 |
327 |
€ 13.232 |
11/07/2023 |
17:18:12 |
512 |
€ 13.232 |
11/07/2023 |
17:18:21 |
1,144 |
€ 13.230 |
11/07/2023 |
17:18:54 |
829 |
€ 13.232 |
11/07/2023 |
17:18:54 |
1,114 |
€ 13.232 |
11/07/2023 |
17:18:55 |
1,273 |
€ 13.232 |
11/07/2023 |
17:19:14 |
324 |
€ 13.230 |
11/07/2023 |
17:19:14 |
504 |
€ 13.230 |
11/07/2023 |
17:19:41 |
196 |
€ 13.228 |
11/07/2023 |
17:19:41 |
1,843 |
€ 13.228 |
11/07/2023 |
17:20:15 |
942 |
€ 13.226 |
11/07/2023 |
17:20:38 |
1,101 |
€ 13.226 |
11/07/2023 |
17:20:43 |
1,182 |
€ 13.226 |
11/07/2023 |
17:21:13 |
1,472 |
€ 13.224 |
11/07/2023 |
17:22:03 |
761 |
€ 13.224 |
11/07/2023 |
17:22:09 |
1,361 |
€ 13.222 |
11/07/2023 |
17:22:09 |
1,961 |
€ 13.222 |
11/07/2023 |
17:22:39 |
900 |
€ 13.222 |
11/07/2023 |
17:22:56 |
897 |
€ 13.222 |
11/07/2023 |
17:22:56 |
1,833 |
€ 13.222 |
11/07/2023 |
17:23:41 |
572 |
€ 13.220 |
11/07/2023 |
17:23:41 |
750 |
€ 13.220 |
11/07/2023 |
17:23:41 |
784 |
€ 13.220 |
11/07/2023 |
17:23:41 |
797 |
€ 13.220 |
11/07/2023 |
17:24:26 |
130 |
€ 13.224 |
11/07/2023 |
17:24:26 |
995 |
€ 13.224 |
11/07/2023 |
17:24:26 |
1,948 |
€ 13.224 |
11/07/2023 |
17:24:45 |
1,377 |
€ 13.224 |
11/07/2023 |
17:24:54 |
1,531 |
€ 13.220 |
11/07/2023 |
17:25:32 |
1,795 |
€ 13.220 |
11/07/2023 |
17:25:58 |
375 |
€ 13.218 |
11/07/2023 |
17:25:58 |
424 |
€ 13.218 |
11/07/2023 |
17:25:58 |
493 |
€ 13.218 |
11/07/2023 |
17:25:58 |
1,112 |
€ 13.218 |
11/07/2023 |
17:26:29 |
429 |
€ 13.218 |
11/07/2023 |
17:26:29 |
865 |
€ 13.218 |
11/07/2023 |
17:26:29 |
1,107 |
€ 13.218 |
11/07/2023 |
17:27:13 |
2,464 |
€ 13.216 |
11/07/2023 |
17:27:31 |
122 |
€ 13.216 |
11/07/2023 |
17:27:31 |
1,326 |
€ 13.216 |
11/07/2023 |
17:28:18 |
1,313 |
€ 13.220 |
11/07/2023 |
17:28:36 |
322 |
€ 13.220 |
11/07/2023 |
17:28:36 |
364 |
€ 13.220 |
11/07/2023 |
17:28:36 |
921 |
€ 13.220 |
11/07/2023 |
17:28:36 |
1,115 |
€ 13.220 |
11/07/2023 |
17:28:36 |
1,623 |
€ 13.220 |
11/07/2023 |
17:29:20 |
1,019 |
€ 13.220 |
11/07/2023 |
17:29:26 |
51 |
€ 13.220 |
11/07/2023 |
17:29:27 |
570 |
€ 13.220 |
11/07/2023 |
17:29:27 |
1,103 |
€ 13.220 |
11/07/2023 |
17:29:42 |
806 |
€ 13.222 |
11/07/2023 |
17:29:50 |
138 |
€ 13.222 |
11/07/2023 |
17:29:50 |
302 |
€ 13.222 |
12/07/2023 |
09:38:45 |
1,892 |
€ 13.320 |
12/07/2023 |
09:40:06 |
850 |
€ 13.322 |
12/07/2023 |
09:40:10 |
536 |
€ 13.322 |
12/07/2023 |
09:41:01 |
25 |
€ 13.326 |
12/07/2023 |
09:41:01 |
1,224 |
€ 13.326 |
12/07/2023 |
09:42:09 |
750 |
€ 13.338 |
12/07/2023 |
09:42:33 |
68 |
€ 13.336 |
12/07/2023 |
09:42:33 |
472 |
€ 13.336 |
12/07/2023 |
09:43:17 |
746 |
€ 13.338 |
12/07/2023 |
09:43:24 |
896 |
€ 13.338 |
12/07/2023 |
09:43:56 |
750 |
€ 13.340 |
12/07/2023 |
09:44:06 |
1,000 |
€ 13.338 |
12/07/2023 |
09:44:38 |
2,187 |
€ 13.338 |
12/07/2023 |
09:45:12 |
519 |
€ 13.338 |
12/07/2023 |
09:45:25 |
673 |
€ 13.340 |
12/07/2023 |
09:45:25 |
1,250 |
€ 13.340 |
12/07/2023 |
09:47:07 |
250 |
€ 13.346 |
12/07/2023 |
09:47:07 |
1,926 |
€ 13.346 |
12/07/2023 |
09:47:46 |
1,328 |
€ 13.344 |
12/07/2023 |
09:49:10 |
149 |
€ 13.350 |
12/07/2023 |
09:49:16 |
400 |
€ 13.350 |
12/07/2023 |
09:49:21 |
1,241 |
€ 13.350 |
12/07/2023 |
09:49:33 |
1,031 |
€ 13.352 |
12/07/2023 |
09:50:33 |
1,004 |
€ 13.358 |
12/07/2023 |
09:51:26 |
300 |
€ 13.364 |
12/07/2023 |
09:51:43 |
275 |
€ 13.364 |
12/07/2023 |
09:52:13 |
147 |
€ 13.366 |
12/07/2023 |
09:52:13 |
1,642 |
€ 13.366 |
12/07/2023 |
09:52:25 |
766 |
€ 13.364 |
12/07/2023 |
09:52:32 |
898 |
€ 13.362 |
12/07/2023 |
09:53:53 |
2,049 |
€ 13.364 |
12/07/2023 |
09:54:52 |
1,205 |
€ 13.364 |
12/07/2023 |
09:55:09 |
1,030 |
€ 13.356 |
12/07/2023 |
09:55:52 |
999 |
€ 13.356 |
12/07/2023 |
09:56:19 |
831 |
€ 13.354 |
12/07/2023 |
09:57:29 |
569 |
€ 13.352 |
12/07/2023 |
09:57:29 |
800 |
€ 13.352 |
12/07/2023 |
09:58:20 |
901 |
€ 13.362 |
12/07/2023 |
09:58:52 |
500 |
€ 13.356 |
12/07/2023 |
09:58:52 |
2,025 |
€ 13.356 |
12/07/2023 |
10:00:04 |
250 |
€ 13.352 |
12/07/2023 |
10:00:24 |
254 |
€ 13.356 |
12/07/2023 |
10:00:24 |
1,111 |
€ 13.356 |
12/07/2023 |
10:01:16 |
952 |
€ 13.362 |
12/07/2023 |
10:01:30 |
1,023 |
€ 13.356 |
12/07/2023 |
10:01:53 |
205 |
€ 13.360 |
12/07/2023 |
10:02:22 |
834 |
€ 13.358 |
12/07/2023 |
10:03:15 |
1,234 |
€ 13.362 |
12/07/2023 |
10:03:55 |
843 |
€ 13.358 |
12/07/2023 |
10:06:06 |
784 |
€ 13.354 |
12/07/2023 |
10:06:50 |
1,620 |
€ 13.350 |
12/07/2023 |
10:07:30 |
1,846 |
€ 13.340 |
12/07/2023 |
10:08:18 |
569 |
€ 13.342 |
12/07/2023 |
10:08:18 |
799 |
€ 13.342 |
12/07/2023 |
10:11:19 |
2,968 |
€ 13.354 |
12/07/2023 |
10:12:40 |
1,213 |
€ 13.352 |
12/07/2023 |
10:14:07 |
1,762 |
€ 13.358 |
12/07/2023 |
10:14:13 |
941 |
€ 13.356 |
12/07/2023 |
10:16:15 |
841 |
€ 13.354 |
12/07/2023 |
10:16:46 |
924 |
€ 13.350 |
12/07/2023 |
10:18:14 |
20 |
€ 13.344 |
12/07/2023 |
10:18:14 |
58 |
€ 13.344 |
12/07/2023 |
10:18:14 |
371 |
€ 13.344 |
12/07/2023 |
10:18:14 |
598 |
€ 13.344 |
12/07/2023 |
10:18:46 |
50 |
€ 13.344 |
12/07/2023 |
10:20:03 |
247 |
€ 13.332 |
12/07/2023 |
10:20:03 |
1,000 |
€ 13.332 |
12/07/2023 |
10:21:44 |
916 |
€ 13.324 |
12/07/2023 |
10:22:10 |
1,617 |
€ 13.324 |
12/07/2023 |
10:23:00 |
819 |
€ 13.322 |
12/07/2023 |
10:23:06 |
995 |
€ 13.320 |
12/07/2023 |
10:24:57 |
1,974 |
€ 13.316 |
12/07/2023 |
10:28:19 |
38 |
€ 13.326 |
12/07/2023 |
10:28:19 |
199 |
€ 13.326 |
12/07/2023 |
10:28:19 |
644 |
€ 13.326 |
12/07/2023 |
10:28:27 |
1,317 |
€ 13.322 |
12/07/2023 |
10:33:27 |
550 |
€ 13.330 |
12/07/2023 |
10:33:27 |
750 |
€ 13.330 |
12/07/2023 |
10:33:54 |
898 |
€ 13.332 |
12/07/2023 |
10:33:55 |
433 |
€ 13.328 |
12/07/2023 |
10:33:55 |
750 |
€ 13.328 |
12/07/2023 |
10:35:39 |
921 |
€ 13.328 |
12/07/2023 |
10:40:12 |
317 |
€ 13.340 |
12/07/2023 |
10:40:12 |
2,258 |
€ 13.340 |
12/07/2023 |
10:40:59 |
796 |
€ 13.342 |
12/07/2023 |
10:41:04 |
657 |
€ 13.338 |
12/07/2023 |
10:41:04 |
696 |
€ 13.338 |
12/07/2023 |
10:43:33 |
48 |
€ 13.344 |
12/07/2023 |
10:43:33 |
667 |
€ 13.344 |
12/07/2023 |
10:44:27 |
708 |
€ 13.346 |
12/07/2023 |
10:44:55 |
93 |
€ 13.346 |
12/07/2023 |
10:44:55 |
264 |
€ 13.346 |
12/07/2023 |
10:44:55 |
629 |
€ 13.346 |
12/07/2023 |
10:45:41 |
350 |
€ 13.346 |
12/07/2023 |
10:45:41 |
495 |
€ 13.346 |
12/07/2023 |
10:48:08 |
1,398 |
€ 13.340 |
12/07/2023 |
10:49:27 |
1,603 |
€ 13.332 |
12/07/2023 |
10:52:04 |
1,428 |
€ 13.344 |
12/07/2023 |
10:53:25 |
1,480 |
€ 13.346 |
12/07/2023 |
10:54:21 |
46 |
€ 13.348 |
12/07/2023 |
10:54:54 |
500 |
€ 13.348 |
12/07/2023 |
10:55:10 |
348 |
€ 13.348 |
12/07/2023 |
10:55:53 |
809 |
€ 13.348 |
12/07/2023 |
10:57:42 |
1,912 |
€ 13.356 |
12/07/2023 |
10:58:01 |
1,234 |
€ 13.356 |
12/07/2023 |
11:01:51 |
1,845 |
€ 13.362 |
12/07/2023 |
11:01:51 |
1,862 |
€ 13.362 |
12/07/2023 |
11:03:05 |
67 |
€ 13.356 |
12/07/2023 |
11:04:10 |
848 |
€ 13.356 |
12/07/2023 |
11:04:37 |
1,352 |
€ 13.352 |
12/07/2023 |
11:07:57 |
250 |
€ 13.364 |
12/07/2023 |
11:08:03 |
120 |
€ 13.364 |
12/07/2023 |
11:08:22 |
3,151 |
€ 13.366 |
12/07/2023 |
11:08:38 |
1,483 |
€ 13.366 |
12/07/2023 |
11:10:25 |
124 |
€ 13.372 |
12/07/2023 |
11:10:25 |
324 |
€ 13.372 |
12/07/2023 |
11:10:25 |
750 |
€ 13.372 |
12/07/2023 |
11:10:25 |
750 |
€ 13.372 |
12/07/2023 |
11:10:25 |
769 |
€ 13.372 |
12/07/2023 |
11:10:26 |
750 |
€ 13.372 |
12/07/2023 |
11:10:27 |
1 |
€ 13.372 |
12/07/2023 |
11:10:34 |
24 |
€ 13.372 |
12/07/2023 |
11:10:34 |
792 |
€ 13.372 |
12/07/2023 |
11:10:34 |
1,322 |
€ 13.372 |
12/07/2023 |
11:10:50 |
867 |
€ 13.370 |
12/07/2023 |
11:11:00 |
54 |
€ 13.368 |
12/07/2023 |
11:11:00 |
750 |
€ 13.368 |
12/07/2023 |
11:11:00 |
935 |
€ 13.368 |
12/07/2023 |
11:11:00 |
1,822 |
€ 13.368 |
12/07/2023 |
11:12:45 |
750 |
€ 13.372 |
12/07/2023 |
11:12:54 |
133 |
€ 13.372 |
12/07/2023 |
11:12:54 |
919 |
€ 13.372 |
12/07/2023 |
11:13:51 |
750 |
€ 13.382 |
12/07/2023 |
11:14:06 |
750 |
€ 13.394 |
12/07/2023 |
11:14:16 |
143 |
€ 13.398 |
12/07/2023 |
11:14:16 |
2,252 |
€ 13.398 |
12/07/2023 |
11:14:16 |
3,187 |
€ 13.398 |
12/07/2023 |
11:14:17 |
19 |
€ 13.404 |
12/07/2023 |
11:14:17 |
750 |
€ 13.404 |
12/07/2023 |
11:14:17 |
750 |
€ 13.404 |
12/07/2023 |
11:14:22 |
750 |
€ 13.404 |
12/07/2023 |
11:14:23 |
750 |
€ 13.406 |
12/07/2023 |
11:14:34 |
53 |
€ 13.408 |
12/07/2023 |
11:14:34 |
1,041 |
€ 13.408 |
12/07/2023 |
11:14:38 |
69 |
€ 13.410 |
12/07/2023 |
11:14:38 |
150 |
€ 13.410 |
12/07/2023 |
11:14:38 |
5,000 |
€ 13.410 |
12/07/2023 |
11:14:44 |
750 |
€ 13.412 |
12/07/2023 |
11:14:54 |
3,134 |
€ 13.412 |
12/07/2023 |
11:15:11 |
1,527 |
€ 13.418 |
12/07/2023 |
11:15:20 |
853 |
€ 13.418 |
12/07/2023 |
11:15:38 |
800 |
€ 13.416 |
12/07/2023 |
11:15:49 |
750 |
€ 13.424 |
12/07/2023 |
11:15:50 |
750 |
€ 13.424 |
12/07/2023 |
11:15:54 |
2,127 |
€ 13.422 |
12/07/2023 |
11:16:00 |
551 |
€ 13.420 |
12/07/2023 |
11:16:00 |
800 |
€ 13.420 |
12/07/2023 |
11:16:00 |
1,882 |
€ 13.420 |
12/07/2023 |
11:17:01 |
1,740 |
€ 13.412 |
12/07/2023 |
11:18:21 |
159 |
€ 13.408 |
12/07/2023 |
11:18:21 |
750 |
€ 13.408 |
12/07/2023 |
11:18:48 |
809 |
€ 13.408 |
12/07/2023 |
11:19:44 |
1,674 |
€ 13.406 |
12/07/2023 |
11:20:59 |
873 |
€ 13.406 |
12/07/2023 |
11:21:32 |
1,482 |
€ 13.406 |
12/07/2023 |
11:22:50 |
1,000 |
€ 13.406 |
12/07/2023 |
11:23:34 |
857 |
€ 13.404 |
12/07/2023 |
11:23:34 |
817 |
€ 13.406 |
12/07/2023 |
11:24:23 |
765 |
€ 13.400 |
12/07/2023 |
11:25:48 |
228 |
€ 13.400 |
12/07/2023 |
11:25:48 |
623 |
€ 13.400 |
12/07/2023 |
11:25:48 |
918 |
€ 13.400 |
12/07/2023 |
11:27:32 |
1,091 |
€ 13.406 |
12/07/2023 |
11:27:46 |
294 |
€ 13.402 |
12/07/2023 |
11:28:17 |
1,123 |
€ 13.400 |
12/07/2023 |
11:28:57 |
24 |
€ 13.392 |
12/07/2023 |
11:29:49 |
556 |
€ 13.396 |
12/07/2023 |
11:30:00 |
1,388 |
€ 13.396 |
12/07/2023 |
11:31:54 |
1,765 |
€ 13.408 |
12/07/2023 |
11:31:59 |
857 |
€ 13.404 |
12/07/2023 |
11:32:12 |
813 |
€ 13.398 |
12/07/2023 |
11:32:46 |
150 |
€ 13.392 |
12/07/2023 |
11:34:15 |
106 |
€ 13.402 |
12/07/2023 |
11:34:15 |
142 |
€ 13.402 |
12/07/2023 |
11:34:15 |
750 |
€ 13.402 |
12/07/2023 |
11:34:15 |
1,074 |
€ 13.402 |
12/07/2023 |
11:35:07 |
204 |
€ 13.394 |
12/07/2023 |
11:35:07 |
593 |
€ 13.394 |
12/07/2023 |
11:36:12 |
1,442 |
€ 13.394 |
12/07/2023 |
11:37:26 |
251 |
€ 13.394 |
12/07/2023 |
11:37:26 |
1,121 |
€ 13.394 |
12/07/2023 |
11:37:53 |
74 |
€ 13.390 |
12/07/2023 |
11:37:53 |
1,250 |
€ 13.390 |
12/07/2023 |
11:39:58 |
798 |
€ 13.402 |
12/07/2023 |
11:39:58 |
939 |
€ 13.402 |
12/07/2023 |
11:40:32 |
1,290 |
€ 13.396 |
12/07/2023 |
11:42:13 |
115 |
€ 13.400 |
12/07/2023 |
11:42:13 |
750 |
€ 13.400 |
12/07/2023 |
11:42:13 |
996 |
€ 13.400 |
12/07/2023 |
11:44:37 |
162 |
€ 13.402 |
12/07/2023 |
11:44:37 |
773 |
€ 13.402 |
12/07/2023 |
11:45:12 |
201 |
€ 13.398 |
12/07/2023 |
11:45:42 |
1,357 |
€ 13.400 |
12/07/2023 |
11:47:26 |
58 |
€ 13.402 |
12/07/2023 |
11:47:26 |
1,386 |
€ 13.402 |
12/07/2023 |
11:47:56 |
844 |
€ 13.398 |
12/07/2023 |
11:53:58 |
271 |
€ 13.420 |
12/07/2023 |
11:53:58 |
1,377 |
€ 13.420 |
12/07/2023 |
11:54:21 |
74 |
€ 13.424 |
12/07/2023 |
11:54:21 |
750 |
€ 13.424 |
12/07/2023 |
11:54:21 |
2,534 |
€ 13.424 |
12/07/2023 |
11:54:30 |
267 |
€ 13.424 |
12/07/2023 |
11:54:30 |
750 |
€ 13.424 |
12/07/2023 |
11:55:44 |
750 |
€ 13.438 |
12/07/2023 |
11:55:50 |
616 |
€ 13.438 |
12/07/2023 |
11:55:59 |
123 |
€ 13.438 |
12/07/2023 |
11:56:02 |
1,199 |
€ 13.436 |
12/07/2023 |
11:56:20 |
3,675 |
€ 13.438 |
12/07/2023 |
11:56:40 |
778 |
€ 13.436 |
12/07/2023 |
11:57:31 |
463 |
€ 13.432 |
12/07/2023 |
11:57:31 |
750 |
€ 13.432 |
12/07/2023 |
11:59:19 |
1,111 |
€ 13.430 |
12/07/2023 |
12:00:06 |
93 |
€ 13.424 |
12/07/2023 |
12:00:06 |
750 |
€ 13.424 |
12/07/2023 |
12:00:22 |
3 |
€ 13.422 |
12/07/2023 |
12:00:22 |
898 |
€ 13.422 |
12/07/2023 |
12:01:29 |
995 |
€ 13.428 |
12/07/2023 |
12:02:01 |
1,520 |
€ 13.426 |
12/07/2023 |
12:03:22 |
821 |
€ 13.424 |
12/07/2023 |
12:04:45 |
207 |
€ 13.426 |
12/07/2023 |
12:04:45 |
323 |
€ 13.426 |
12/07/2023 |
12:04:45 |
381 |
€ 13.426 |
12/07/2023 |
12:04:45 |
750 |
€ 13.426 |
12/07/2023 |
12:04:45 |
1,180 |
€ 13.428 |
12/07/2023 |
12:06:21 |
750 |
€ 13.428 |
12/07/2023 |
12:07:55 |
934 |
€ 13.422 |
12/07/2023 |
12:10:21 |
1,091 |
€ 13.418 |
12/07/2023 |
12:12:30 |
953 |
€ 13.414 |
12/07/2023 |
12:13:10 |
362 |
€ 13.410 |
12/07/2023 |
12:13:10 |
856 |
€ 13.410 |
12/07/2023 |
12:13:10 |
990 |
€ 13.410 |
12/07/2023 |
12:16:28 |
281 |
€ 13.410 |
12/07/2023 |
12:19:38 |
376 |
€ 13.410 |
12/07/2023 |
12:19:38 |
651 |
€ 13.410 |
12/07/2023 |
12:20:22 |
865 |
€ 13.406 |
12/07/2023 |
12:23:33 |
153 |
€ 13.404 |
12/07/2023 |
12:24:17 |
390 |
€ 13.408 |
12/07/2023 |
12:24:17 |
1,097 |
€ 13.408 |
12/07/2023 |
12:27:12 |
906 |
€ 13.414 |
12/07/2023 |
12:28:11 |
869 |
€ 13.414 |
12/07/2023 |
12:33:50 |
32 |
€ 13.420 |
12/07/2023 |
12:33:50 |
736 |
€ 13.420 |
12/07/2023 |
12:35:00 |
568 |
€ 13.426 |
12/07/2023 |
12:35:16 |
750 |
€ 13.426 |
12/07/2023 |
12:36:56 |
418 |
€ 13.432 |
12/07/2023 |
12:36:56 |
694 |
€ 13.432 |
12/07/2023 |
12:36:56 |
750 |
€ 13.432 |
12/07/2023 |
12:36:56 |
1,100 |
€ 13.432 |
12/07/2023 |
12:37:23 |
1,233 |
€ 13.432 |
12/07/2023 |
12:37:40 |
3,032 |
€ 13.430 |
12/07/2023 |
12:39:33 |
778 |
€ 13.434 |
12/07/2023 |
12:41:52 |
205 |
€ 13.436 |
12/07/2023 |
12:41:52 |
1,077 |
€ 13.436 |
12/07/2023 |
12:41:59 |
19 |
€ 13.432 |
12/07/2023 |
12:41:59 |
750 |
€ 13.432 |
12/07/2023 |
12:43:57 |
1,217 |
€ 13.428 |
12/07/2023 |
12:48:24 |
665 |
€ 13.436 |
12/07/2023 |
12:48:26 |
197 |
€ 13.436 |
12/07/2023 |
12:49:30 |
650 |
€ 13.438 |
12/07/2023 |
12:49:38 |
24 |
€ 13.438 |
12/07/2023 |
12:49:38 |
1,000 |
€ 13.438 |
12/07/2023 |
12:50:02 |
1,400 |
€ 13.438 |
12/07/2023 |
12:53:18 |
1,559 |
€ 13.440 |
12/07/2023 |
12:53:33 |
794 |
€ 13.438 |
12/07/2023 |
12:54:15 |
1,328 |
€ 13.436 |
12/07/2023 |
12:56:56 |
450 |
€ 13.448 |
12/07/2023 |
12:57:19 |
472 |
€ 13.448 |
12/07/2023 |
12:57:35 |
385 |
€ 13.450 |
12/07/2023 |
12:57:35 |
1,437 |
€ 13.450 |
12/07/2023 |
12:57:38 |
1,184 |
€ 13.450 |
12/07/2023 |
12:58:09 |
750 |
€ 13.448 |
12/07/2023 |
12:58:09 |
2,784 |
€ 13.448 |
12/07/2023 |
12:58:54 |
905 |
€ 13.444 |
12/07/2023 |
13:00:10 |
7 |
€ 13.438 |
12/07/2023 |
13:00:20 |
393 |
€ 13.438 |
12/07/2023 |
13:03:51 |
592 |
€ 13.448 |
12/07/2023 |
13:04:17 |
200 |
€ 13.448 |
12/07/2023 |
13:04:40 |
381 |
€ 13.448 |
12/07/2023 |
13:04:40 |
400 |
€ 13.448 |
12/07/2023 |
13:04:40 |
598 |
€ 13.448 |
12/07/2023 |
13:04:40 |
750 |
€ 13.448 |
12/07/2023 |
13:05:51 |
662 |
€ 13.442 |
12/07/2023 |
13:05:51 |
854 |
€ 13.442 |
12/07/2023 |
13:07:44 |
844 |
€ 13.436 |
12/07/2023 |
13:11:24 |
464 |
€ 13.434 |
12/07/2023 |
13:11:24 |
623 |
€ 13.434 |
12/07/2023 |
13:13:34 |
1,260 |
€ 13.442 |
12/07/2023 |
13:13:53 |
419 |
€ 13.444 |
12/07/2023 |
13:13:53 |
750 |
€ 13.444 |
12/07/2023 |
13:14:20 |
2,537 |
€ 13.444 |
12/07/2023 |
13:20:16 |
690 |
€ 13.446 |
12/07/2023 |
13:20:16 |
1,775 |
€ 13.446 |
12/07/2023 |
13:20:56 |
250 |
€ 13.446 |
12/07/2023 |
13:21:29 |
32 |
€ 13.446 |
12/07/2023 |
13:21:29 |
750 |
€ 13.446 |
12/07/2023 |
13:23:10 |
1,425 |
€ 13.442 |
12/07/2023 |
13:27:43 |
25 |
€ 13.442 |
12/07/2023 |
13:27:52 |
53 |
€ 13.442 |
12/07/2023 |
13:27:52 |
249 |
€ 13.442 |
12/07/2023 |
13:27:52 |
674 |
€ 13.442 |
12/07/2023 |
13:31:23 |
1,183 |
€ 13.446 |
12/07/2023 |
13:31:40 |
896 |
€ 13.452 |
12/07/2023 |
13:31:57 |
750 |
€ 13.454 |
12/07/2023 |
13:32:08 |
750 |
€ 13.456 |
12/07/2023 |
13:32:10 |
750 |
€ 13.454 |
12/07/2023 |
13:32:31 |
3,457 |
€ 13.454 |
12/07/2023 |
13:33:16 |
500 |
€ 13.454 |
12/07/2023 |
13:34:00 |
48 |
€ 13.454 |
12/07/2023 |
13:34:00 |
750 |
€ 13.454 |
12/07/2023 |
13:38:44 |
769 |
€ 13.440 |
12/07/2023 |
13:40:56 |
783 |
€ 13.440 |
12/07/2023 |
13:42:06 |
824 |
€ 13.438 |
12/07/2023 |
13:42:33 |
317 |
€ 13.434 |
12/07/2023 |
13:42:33 |
750 |
€ 13.434 |
12/07/2023 |
13:47:05 |
746 |
€ 13.436 |
12/07/2023 |
13:48:51 |
856 |
€ 13.432 |
12/07/2023 |
13:48:51 |
801 |
€ 13.434 |
12/07/2023 |
13:56:48 |
125 |
€ 13.442 |
12/07/2023 |
13:56:48 |
1,974 |
€ 13.442 |
12/07/2023 |
14:00:41 |
550 |
€ 13.440 |
12/07/2023 |
14:02:41 |
3,958 |
€ 13.454 |
12/07/2023 |
14:02:44 |
250 |
€ 13.456 |
12/07/2023 |
14:02:44 |
445 |
€ 13.456 |
12/07/2023 |
14:03:00 |
396 |
€ 13.456 |
12/07/2023 |
14:03:00 |
511 |
€ 13.456 |
12/07/2023 |
14:03:05 |
237 |
€ 13.456 |
12/07/2023 |
14:03:05 |
750 |
€ 13.456 |
12/07/2023 |
14:03:11 |
4 |
€ 13.456 |
12/07/2023 |
14:03:44 |
1,360 |
€ 13.456 |
12/07/2023 |
14:03:55 |
175 |
€ 13.456 |
12/07/2023 |
14:04:10 |
2,500 |
€ 13.456 |
12/07/2023 |
14:04:11 |
8 |
€ 13.456 |
12/07/2023 |
14:04:27 |
160 |
€ 13.456 |
12/07/2023 |
14:04:59 |
1,201 |
€ 13.456 |
12/07/2023 |
14:05:28 |
625 |
€ 13.458 |
12/07/2023 |
14:05:37 |
136 |
€ 13.458 |
12/07/2023 |
14:05:37 |
435 |
€ 13.458 |
12/07/2023 |
14:05:37 |
750 |
€ 13.458 |
12/07/2023 |
14:07:23 |
1,148 |
€ 13.448 |
12/07/2023 |
14:09:25 |
57 |
€ 13.450 |
12/07/2023 |
14:09:30 |
64 |
€ 13.450 |
12/07/2023 |
14:09:30 |
1,541 |
€ 13.450 |
12/07/2023 |
14:10:29 |
850 |
€ 13.444 |
12/07/2023 |
14:10:29 |
922 |
€ 13.444 |
12/07/2023 |
14:15:12 |
938 |
€ 13.450 |
12/07/2023 |
14:17:34 |
1,138 |
€ 13.444 |
12/07/2023 |
14:20:00 |
1,558 |
€ 13.442 |
12/07/2023 |
14:21:01 |
627 |
€ 13.436 |
12/07/2023 |
14:21:42 |
1,072 |
€ 13.438 |
12/07/2023 |
14:22:05 |
842 |
€ 13.434 |
12/07/2023 |
14:25:48 |
1,525 |
€ 13.428 |
12/07/2023 |
14:29:37 |
2,068 |
€ 13.432 |
12/07/2023 |
14:29:47 |
771 |
€ 13.432 |
12/07/2023 |
14:30:05 |
750 |
€ 13.442 |
12/07/2023 |
14:30:05 |
1,004 |
€ 13.442 |
12/07/2023 |
14:30:09 |
2,623 |
€ 13.440 |
12/07/2023 |
14:30:10 |
200 |
€ 13.438 |
12/07/2023 |
14:30:10 |
329 |
€ 13.438 |
12/07/2023 |
14:30:10 |
349 |
€ 13.438 |
12/07/2023 |
14:30:15 |
750 |
€ 13.442 |
12/07/2023 |
14:30:17 |
255 |
€ 13.440 |
12/07/2023 |
14:30:17 |
750 |
€ 13.440 |
12/07/2023 |
14:30:17 |
1,037 |
€ 13.440 |
12/07/2023 |
14:31:00 |
750 |
€ 13.460 |
12/07/2023 |
14:31:07 |
750 |
€ 13.460 |
12/07/2023 |
14:31:08 |
3,469 |
€ 13.456 |
12/07/2023 |
14:31:08 |
1,194 |
€ 13.458 |
12/07/2023 |
14:31:12 |
1,000 |
€ 13.458 |
12/07/2023 |
14:31:14 |
3,540 |
€ 13.464 |
12/07/2023 |
14:31:17 |
2,020 |
€ 13.464 |
12/07/2023 |
14:31:17 |
787 |
€ 13.466 |
12/07/2023 |
14:31:24 |
881 |
€ 13.466 |
12/07/2023 |
14:31:40 |
1,315 |
€ 13.470 |
12/07/2023 |
14:31:44 |
1,300 |
€ 13.468 |
12/07/2023 |
14:31:47 |
253 |
€ 13.468 |
12/07/2023 |
14:31:56 |
125 |
€ 13.466 |
12/07/2023 |
14:31:56 |
738 |
€ 13.468 |
12/07/2023 |
14:31:56 |
750 |
€ 13.468 |
12/07/2023 |
14:31:56 |
1,098 |
€ 13.468 |
12/07/2023 |
14:32:20 |
1,576 |
€ 13.480 |
12/07/2023 |
14:32:22 |
785 |
€ 13.480 |
12/07/2023 |
14:32:24 |
750 |
€ 13.478 |
12/07/2023 |
14:32:34 |
1,044 |
€ 13.480 |
12/07/2023 |
14:32:35 |
336 |
€ 13.478 |
12/07/2023 |
14:32:35 |
550 |
€ 13.478 |
12/07/2023 |
14:32:38 |
750 |
€ 13.474 |
12/07/2023 |
14:32:38 |
778 |
€ 13.474 |
12/07/2023 |
14:32:45 |
52 |
€ 13.474 |
12/07/2023 |
14:32:45 |
2,224 |
€ 13.474 |
12/07/2023 |
14:33:38 |
1,126 |
€ 13.460 |
12/07/2023 |
14:34:59 |
90 |
€ 13.472 |
12/07/2023 |
14:34:59 |
244 |
€ 13.472 |
12/07/2023 |
14:34:59 |
750 |
€ 13.472 |
12/07/2023 |
14:35:02 |
926 |
€ 13.470 |
12/07/2023 |
14:35:50 |
1,000 |
€ 13.480 |
12/07/2023 |
14:35:56 |
2,193 |
€ 13.482 |
12/07/2023 |
14:37:21 |
769 |
€ 13.482 |
12/07/2023 |
14:37:21 |
1,117 |
€ 13.482 |
12/07/2023 |
14:38:49 |
1,000 |
€ 13.486 |
12/07/2023 |
14:39:19 |
1,130 |
€ 13.488 |
12/07/2023 |
14:40:04 |
409 |
€ 13.484 |
12/07/2023 |
14:40:04 |
421 |
€ 13.484 |
12/07/2023 |
14:41:02 |
1,036 |
€ 13.478 |
12/07/2023 |
14:42:34 |
200 |
€ 13.486 |
12/07/2023 |
14:42:50 |
1,002 |
€ 13.486 |
12/07/2023 |
14:42:56 |
1,348 |
€ 13.486 |
12/07/2023 |
14:44:17 |
914 |
€ 13.488 |
12/07/2023 |
14:45:38 |
264 |
€ 13.488 |
12/07/2023 |
14:45:38 |
1,875 |
€ 13.488 |
12/07/2023 |
14:47:31 |
50 |
€ 13.480 |
12/07/2023 |
14:47:38 |
700 |
€ 13.480 |
12/07/2023 |
14:47:41 |
766 |
€ 13.480 |
12/07/2023 |
14:48:33 |
1,391 |
€ 13.480 |
12/07/2023 |
14:49:51 |
173 |
€ 13.478 |
12/07/2023 |
14:49:51 |
732 |
€ 13.478 |
12/07/2023 |
14:51:34 |
2,128 |
€ 13.484 |
12/07/2023 |
14:53:06 |
289 |
€ 13.488 |
12/07/2023 |
14:53:06 |
646 |
€ 13.488 |
12/07/2023 |
14:53:06 |
938 |
€ 13.488 |
12/07/2023 |
14:53:30 |
823 |
€ 13.484 |
12/07/2023 |
14:54:00 |
1,467 |
€ 13.478 |
12/07/2023 |
14:55:16 |
1,042 |
€ 13.480 |
12/07/2023 |
14:58:29 |
1,972 |
€ 13.492 |
12/07/2023 |
14:58:39 |
59 |
€ 13.492 |
12/07/2023 |
14:58:39 |
753 |
€ 13.492 |
12/07/2023 |
14:59:41 |
400 |
€ 13.496 |
12/07/2023 |
14:59:41 |
600 |
€ 13.496 |
12/07/2023 |
15:00:05 |
1,535 |
€ 13.494 |
12/07/2023 |
15:00:23 |
215 |
€ 13.494 |
12/07/2023 |
15:03:03 |
700 |
€ 13.518 |
12/07/2023 |
15:03:04 |
400 |
€ 13.518 |
12/07/2023 |
15:03:04 |
1,850 |
€ 13.518 |
12/07/2023 |
15:03:29 |
798 |
€ 13.518 |
12/07/2023 |
15:03:47 |
209 |
€ 13.516 |
12/07/2023 |
15:03:47 |
1,013 |
€ 13.516 |
12/07/2023 |
15:04:53 |
451 |
€ 13.514 |
12/07/2023 |
15:05:04 |
428 |
€ 13.514 |
12/07/2023 |
15:06:32 |
1,355 |
€ 13.520 |
12/07/2023 |
15:06:39 |
733 |
€ 13.516 |
12/07/2023 |
15:06:39 |
990 |
€ 13.516 |
12/07/2023 |
15:07:21 |
835 |
€ 13.516 |
12/07/2023 |
15:08:09 |
1,241 |
€ 13.516 |
12/07/2023 |
15:10:14 |
2,255 |
€ 13.520 |
12/07/2023 |
15:10:42 |
181 |
€ 13.514 |
12/07/2023 |
15:10:42 |
750 |
€ 13.514 |
12/07/2023 |
15:11:31 |
284 |
€ 13.508 |
12/07/2023 |
15:11:31 |
750 |
€ 13.508 |
12/07/2023 |
15:12:01 |
808 |
€ 13.506 |
12/07/2023 |
15:12:51 |
1,234 |
€ 13.508 |
12/07/2023 |
15:15:17 |
1,302 |
€ 13.516 |
12/07/2023 |
15:15:42 |
253 |
€ 13.518 |
12/07/2023 |
15:15:42 |
740 |
€ 13.518 |
12/07/2023 |
15:16:33 |
1,724 |
€ 13.520 |
12/07/2023 |
15:16:34 |
997 |
€ 13.520 |
12/07/2023 |
15:17:09 |
927 |
€ 13.518 |
12/07/2023 |
15:17:20 |
500 |
€ 13.514 |
12/07/2023 |
15:17:59 |
685 |
€ 13.520 |
12/07/2023 |
15:19:36 |
500 |
€ 13.526 |
12/07/2023 |
15:19:55 |
100 |
€ 13.526 |
12/07/2023 |
15:20:04 |
1,200 |
€ 13.526 |
12/07/2023 |
15:20:21 |
981 |
€ 13.524 |
12/07/2023 |
15:20:21 |
1,272 |
€ 13.524 |
12/07/2023 |
15:20:58 |
1,004 |
€ 13.516 |
12/07/2023 |
15:22:50 |
391 |
€ 13.504 |
12/07/2023 |
15:22:50 |
908 |
€ 13.504 |
12/07/2023 |
15:23:54 |
1,267 |
€ 13.506 |
12/07/2023 |
15:24:02 |
847 |
€ 13.506 |
12/07/2023 |
15:25:27 |
922 |
€ 13.514 |
12/07/2023 |
15:26:16 |
887 |
€ 13.512 |
12/07/2023 |
15:26:59 |
20 |
€ 13.512 |
12/07/2023 |
15:27:51 |
1,249 |
€ 13.518 |
12/07/2023 |
15:28:30 |
43 |
€ 13.516 |
12/07/2023 |
15:28:31 |
50 |
€ 13.516 |
12/07/2023 |
15:28:32 |
25 |
€ 13.516 |
12/07/2023 |
15:28:43 |
400 |
€ 13.516 |
12/07/2023 |
15:28:44 |
197 |
€ 13.516 |
12/07/2023 |
15:28:44 |
438 |
€ 13.516 |
12/07/2023 |
15:29:24 |
55 |
€ 13.518 |
12/07/2023 |
15:29:24 |
383 |
€ 13.518 |
12/07/2023 |
15:29:38 |
783 |
€ 13.518 |
12/07/2023 |
15:29:48 |
597 |
€ 13.518 |
12/07/2023 |
15:30:08 |
1,201 |
€ 13.510 |
12/07/2023 |
15:31:06 |
1,236 |
€ 13.514 |
12/07/2023 |
15:31:22 |
1,492 |
€ 13.514 |
12/07/2023 |
15:32:07 |
1,090 |
€ 13.516 |
12/07/2023 |
15:32:59 |
1,000 |
€ 13.518 |
12/07/2023 |
15:33:18 |
803 |
€ 13.514 |
12/07/2023 |
15:33:45 |
1,349 |
€ 13.520 |
12/07/2023 |
15:34:41 |
45 |
€ 13.520 |
12/07/2023 |
15:35:12 |
400 |
€ 13.526 |
12/07/2023 |
15:35:19 |
797 |
€ 13.526 |
12/07/2023 |
15:35:19 |
1,723 |
€ 13.526 |
12/07/2023 |
15:35:35 |
513 |
€ 13.526 |
12/07/2023 |
15:35:35 |
1,120 |
€ 13.526 |
12/07/2023 |
15:36:09 |
1,155 |
€ 13.530 |
12/07/2023 |
15:37:02 |
5 |
€ 13.536 |
12/07/2023 |
15:37:20 |
75 |
€ 13.540 |
12/07/2023 |
15:37:21 |
800 |
€ 13.540 |
12/07/2023 |
15:37:41 |
21 |
€ 13.542 |
12/07/2023 |
15:37:41 |
750 |
€ 13.542 |
12/07/2023 |
15:37:48 |
560 |
€ 13.540 |
12/07/2023 |
15:37:48 |
1,228 |
€ 13.540 |
12/07/2023 |
15:37:48 |
1,534 |
€ 13.540 |
12/07/2023 |
15:37:59 |
124 |
€ 13.534 |
12/07/2023 |
15:37:59 |
738 |
€ 13.534 |
12/07/2023 |
15:39:16 |
805 |
€ 13.546 |
12/07/2023 |
15:39:21 |
11 |
€ 13.546 |
12/07/2023 |
15:39:21 |
12 |
€ 13.546 |
12/07/2023 |
15:39:21 |
257 |
€ 13.546 |
12/07/2023 |
15:39:21 |
750 |
€ 13.546 |
12/07/2023 |
15:39:22 |
146 |
€ 13.546 |
12/07/2023 |
15:39:22 |
604 |
€ 13.546 |
12/07/2023 |
15:39:22 |
760 |
€ 13.546 |
12/07/2023 |
15:39:32 |
535 |
€ 13.548 |
12/07/2023 |
15:39:44 |
4 |
€ 13.548 |
12/07/2023 |
15:39:44 |
7 |
€ 13.548 |
12/07/2023 |
15:39:44 |
942 |
€ 13.548 |
12/07/2023 |
15:39:50 |
226 |
€ 13.548 |
12/07/2023 |
15:40:10 |
766 |
€ 13.546 |
12/07/2023 |
15:40:21 |
1,329 |
€ 13.548 |
12/07/2023 |
15:40:43 |
400 |
€ 13.542 |
12/07/2023 |
15:40:49 |
649 |
€ 13.542 |
12/07/2023 |
15:41:36 |
2,709 |
€ 13.548 |
12/07/2023 |
15:41:56 |
79 |
€ 13.538 |
12/07/2023 |
15:41:56 |
92 |
€ 13.538 |
12/07/2023 |
15:41:56 |
259 |
€ 13.538 |
12/07/2023 |
15:42:08 |
500 |
€ 13.538 |
12/07/2023 |
15:42:17 |
222 |
€ 13.538 |
12/07/2023 |
15:42:17 |
528 |
€ 13.538 |
12/07/2023 |
15:42:17 |
997 |
€ 13.538 |
12/07/2023 |
15:43:04 |
884 |
€ 13.536 |
12/07/2023 |
15:43:08 |
2,564 |
€ 13.536 |
12/07/2023 |
15:43:26 |
769 |
€ 13.532 |
12/07/2023 |
15:44:12 |
10 |
€ 13.538 |
12/07/2023 |
15:44:12 |
750 |
€ 13.538 |
12/07/2023 |
15:44:12 |
1,167 |
€ 13.538 |
12/07/2023 |
15:44:55 |
1,051 |
€ 13.544 |
12/07/2023 |
15:44:55 |
1,530 |
€ 13.546 |
12/07/2023 |
15:45:17 |
847 |
€ 13.542 |
12/07/2023 |
15:46:05 |
989 |
€ 13.548 |
12/07/2023 |
15:46:05 |
1,979 |
€ 13.548 |
12/07/2023 |
15:46:20 |
600 |
€ 13.540 |
12/07/2023 |
15:46:20 |
821 |
€ 13.540 |
12/07/2023 |
15:47:17 |
750 |
€ 13.548 |
12/07/2023 |
15:47:18 |
120 |
€ 13.548 |
12/07/2023 |
15:47:18 |
256 |
€ 13.548 |
12/07/2023 |
15:47:18 |
827 |
€ 13.548 |
12/07/2023 |
15:49:00 |
638 |
€ 13.558 |
12/07/2023 |
15:49:00 |
791 |
€ 13.558 |
12/07/2023 |
15:49:03 |
750 |
€ 13.558 |
12/07/2023 |
15:49:03 |
750 |
€ 13.558 |
12/07/2023 |
15:49:03 |
1,994 |
€ 13.558 |
12/07/2023 |
15:49:06 |
85 |
€ 13.558 |
12/07/2023 |
15:49:06 |
750 |
€ 13.558 |
12/07/2023 |
15:50:03 |
1,300 |
€ 13.560 |
12/07/2023 |
15:50:11 |
200 |
€ 13.562 |
12/07/2023 |
15:50:12 |
200 |
€ 13.562 |
12/07/2023 |
15:50:12 |
1,256 |
€ 13.562 |
12/07/2023 |
15:51:14 |
334 |
€ 13.576 |
12/07/2023 |
15:51:15 |
342 |
€ 13.576 |
12/07/2023 |
15:51:15 |
750 |
€ 13.576 |
12/07/2023 |
15:51:21 |
45 |
€ 13.576 |
12/07/2023 |
15:51:22 |
788 |
€ 13.576 |
12/07/2023 |
15:51:22 |
1,716 |
€ 13.576 |
12/07/2023 |
15:51:51 |
1,140 |
€ 13.580 |
12/07/2023 |
15:52:15 |
500 |
€ 13.582 |
12/07/2023 |
15:52:17 |
766 |
€ 13.582 |
12/07/2023 |
15:52:17 |
960 |
€ 13.582 |
12/07/2023 |
15:52:46 |
270 |
€ 13.582 |
12/07/2023 |
15:52:50 |
524 |
€ 13.582 |
12/07/2023 |
15:52:54 |
1,042 |
€ 13.582 |
12/07/2023 |
15:53:23 |
1,431 |
€ 13.580 |
12/07/2023 |
15:53:31 |
865 |
€ 13.582 |
12/07/2023 |
15:53:51 |
847 |
€ 13.582 |
12/07/2023 |
15:54:09 |
200 |
€ 13.580 |
12/07/2023 |
15:55:10 |
750 |
€ 13.590 |
12/07/2023 |
15:55:10 |
1,027 |
€ 13.590 |
12/07/2023 |
15:55:10 |
1,930 |
€ 13.590 |
12/07/2023 |
15:55:32 |
50 |
€ 13.588 |
12/07/2023 |
15:55:59 |
1,903 |
€ 13.592 |
12/07/2023 |
15:56:24 |
2,180 |
€ 13.592 |
12/07/2023 |
15:56:35 |
302 |
€ 13.592 |
12/07/2023 |
15:56:40 |
869 |
€ 13.594 |
12/07/2023 |
15:56:55 |
814 |
€ 13.592 |
12/07/2023 |
15:57:04 |
373 |
€ 13.590 |
12/07/2023 |
15:57:04 |
900 |
€ 13.590 |
12/07/2023 |
15:57:34 |
286 |
€ 13.582 |
12/07/2023 |
15:57:34 |
750 |
€ 13.582 |
12/07/2023 |
15:57:44 |
893 |
€ 13.580 |
12/07/2023 |
15:59:36 |
171 |
€ 13.616 |
12/07/2023 |
15:59:36 |
1,219 |
€ 13.616 |
12/07/2023 |
15:59:39 |
300 |
€ 13.616 |
12/07/2023 |
15:59:39 |
3,038 |
€ 13.616 |
12/07/2023 |
15:59:59 |
1,802 |
€ 13.616 |
12/07/2023 |
16:00:49 |
132 |
€ 13.614 |
12/07/2023 |
16:00:49 |
750 |
€ 13.614 |
12/07/2023 |
16:00:49 |
922 |
€ 13.614 |
12/07/2023 |
16:01:17 |
1,830 |
€ 13.612 |
12/07/2023 |
16:01:50 |
789 |
€ 13.612 |
12/07/2023 |
16:02:27 |
853 |
€ 13.602 |
12/07/2023 |
16:02:34 |
750 |
€ 13.602 |
12/07/2023 |
16:02:42 |
883 |
€ 13.602 |
12/07/2023 |
16:03:08 |
898 |
€ 13.604 |
12/07/2023 |
16:03:32 |
929 |
€ 13.600 |
12/07/2023 |
16:04:21 |
1,968 |
€ 13.608 |
12/07/2023 |
16:04:41 |
2,257 |
€ 13.600 |
12/07/2023 |
16:04:58 |
1,185 |
€ 13.596 |
12/07/2023 |
16:05:46 |
830 |
€ 13.592 |
12/07/2023 |
16:05:51 |
450 |
€ 13.594 |
12/07/2023 |
16:06:05 |
780 |
€ 13.596 |
12/07/2023 |
16:06:35 |
1,025 |
€ 13.592 |
12/07/2023 |
16:07:04 |
1,681 |
€ 13.588 |
12/07/2023 |
16:07:09 |
1,044 |
€ 13.584 |
12/07/2023 |
16:07:55 |
892 |
€ 13.574 |
12/07/2023 |
16:08:26 |
1,858 |
€ 13.576 |
12/07/2023 |
16:08:46 |
333 |
€ 13.578 |
12/07/2023 |
16:08:53 |
753 |
€ 13.578 |
12/07/2023 |
16:09:07 |
1,640 |
€ 13.578 |
12/07/2023 |
16:09:33 |
12 |
€ 13.576 |
12/07/2023 |
16:09:33 |
36 |
€ 13.576 |
12/07/2023 |
16:09:33 |
391 |
€ 13.576 |
12/07/2023 |
16:09:34 |
621 |
€ 13.576 |
12/07/2023 |
16:10:20 |
2,572 |
€ 13.572 |
12/07/2023 |
16:11:01 |
282 |
€ 13.566 |
12/07/2023 |
16:11:01 |
1,333 |
€ 13.570 |
12/07/2023 |
16:11:40 |
730 |
€ 13.558 |
12/07/2023 |
16:11:55 |
260 |
€ 13.560 |
12/07/2023 |
16:11:57 |
1,183 |
€ 13.560 |
12/07/2023 |
16:13:09 |
1,869 |
€ 13.580 |
12/07/2023 |
16:13:21 |
10 |
€ 13.580 |
12/07/2023 |
16:13:22 |
680 |
€ 13.580 |
12/07/2023 |
16:14:03 |
131 |
€ 13.588 |
12/07/2023 |
16:14:03 |
200 |
€ 13.588 |
12/07/2023 |
16:14:03 |
750 |
€ 13.588 |
12/07/2023 |
16:14:03 |
1,108 |
€ 13.588 |
12/07/2023 |
16:14:33 |
48 |
€ 13.588 |
12/07/2023 |
16:14:33 |
750 |
€ 13.588 |
12/07/2023 |
16:14:33 |
959 |
€ 13.588 |
12/07/2023 |
16:14:33 |
1,134 |
€ 13.588 |
12/07/2023 |
16:15:00 |
881 |
€ 13.586 |
12/07/2023 |
16:15:22 |
808 |
€ 13.586 |
12/07/2023 |
16:15:48 |
1,679 |
€ 13.584 |
12/07/2023 |
16:15:55 |
931 |
€ 13.582 |
12/07/2023 |
16:16:40 |
1,155 |
€ 13.582 |
12/07/2023 |
16:17:02 |
983 |
€ 13.584 |
12/07/2023 |
16:18:37 |
1,020 |
€ 13.610 |
12/07/2023 |
16:18:38 |
950 |
€ 13.610 |
12/07/2023 |
16:18:57 |
1,388 |
€ 13.612 |
12/07/2023 |
16:19:13 |
845 |
€ 13.612 |
12/07/2023 |
16:19:13 |
1,020 |
€ 13.612 |
12/07/2023 |
16:19:15 |
1,231 |
€ 13.612 |
12/07/2023 |
16:19:27 |
1,307 |
€ 13.606 |
12/07/2023 |
16:20:38 |
1,426 |
€ 13.612 |
12/07/2023 |
16:20:49 |
1,161 |
€ 13.612 |
12/07/2023 |
16:21:02 |
875 |
€ 13.612 |
12/07/2023 |
16:21:58 |
1,090 |
€ 13.620 |
12/07/2023 |
16:21:58 |
1,217 |
€ 13.620 |
12/07/2023 |
16:22:49 |
435 |
€ 13.618 |
12/07/2023 |
16:22:49 |
1,387 |
€ 13.618 |
12/07/2023 |
16:22:49 |
2,723 |
€ 13.622 |
12/07/2023 |
16:24:03 |
895 |
€ 13.612 |
12/07/2023 |
16:24:33 |
973 |
€ 13.614 |
12/07/2023 |
16:24:45 |
352 |
€ 13.614 |
12/07/2023 |
16:24:45 |
519 |
€ 13.614 |
12/07/2023 |
16:25:30 |
169 |
€ 13.614 |
12/07/2023 |
16:25:30 |
1,893 |
€ 13.614 |
12/07/2023 |
16:26:28 |
290 |
€ 13.612 |
12/07/2023 |
16:26:41 |
1,698 |
€ 13.614 |
12/07/2023 |
16:27:04 |
24 |
€ 13.616 |
12/07/2023 |
16:27:04 |
2,021 |
€ 13.616 |
12/07/2023 |
16:28:18 |
1,250 |
€ 13.614 |
12/07/2023 |
16:28:20 |
548 |
€ 13.614 |
12/07/2023 |
16:28:53 |
50 |
€ 13.612 |
12/07/2023 |
16:29:05 |
1,548 |
€ 13.614 |
12/07/2023 |
16:29:26 |
799 |
€ 13.614 |
12/07/2023 |
16:30:00 |
750 |
€ 13.608 |
12/07/2023 |
16:30:00 |
408 |
€ 13.610 |
12/07/2023 |
16:30:00 |
1,354 |
€ 13.612 |
12/07/2023 |
16:30:54 |
1,579 |
€ 13.600 |
12/07/2023 |
16:31:21 |
1,125 |
€ 13.602 |
12/07/2023 |
16:31:47 |
92 |
€ 13.596 |
12/07/2023 |
16:31:47 |
616 |
€ 13.596 |
12/07/2023 |
16:31:47 |
750 |
€ 13.596 |
12/07/2023 |
16:32:30 |
875 |
€ 13.594 |
12/07/2023 |
16:32:46 |
1,454 |
€ 13.586 |
12/07/2023 |
16:33:13 |
841 |
€ 13.574 |
12/07/2023 |
16:33:55 |
1,332 |
€ 13.570 |
12/07/2023 |
16:34:26 |
1,059 |
€ 13.572 |
12/07/2023 |
16:35:48 |
312 |
€ 13.584 |
12/07/2023 |
16:36:19 |
489 |
€ 13.588 |
12/07/2023 |
16:36:19 |
2,750 |
€ 13.588 |
12/07/2023 |
16:36:41 |
1,519 |
€ 13.586 |
12/07/2023 |
16:37:22 |
800 |
€ 13.584 |
12/07/2023 |
16:38:19 |
95 |
€ 13.592 |
12/07/2023 |
16:38:19 |
850 |
€ 13.592 |
12/07/2023 |
16:39:19 |
106 |
€ 13.592 |
12/07/2023 |
16:39:19 |
850 |
€ 13.592 |
12/07/2023 |
16:39:52 |
863 |
€ 13.586 |
12/07/2023 |
16:39:59 |
876 |
€ 13.582 |
12/07/2023 |
16:40:18 |
1,388 |
€ 13.580 |
12/07/2023 |
16:41:33 |
1,510 |
€ 13.574 |
12/07/2023 |
16:42:27 |
687 |
€ 13.574 |
12/07/2023 |
16:44:00 |
1,681 |
€ 13.588 |
12/07/2023 |
16:45:07 |
1 |
€ 13.584 |
12/07/2023 |
16:45:25 |
727 |
€ 13.586 |
12/07/2023 |
16:45:25 |
746 |
€ 13.586 |
12/07/2023 |
16:46:53 |
1,612 |
€ 13.578 |
12/07/2023 |
16:47:52 |
1,319 |
€ 13.584 |
12/07/2023 |
16:48:09 |
14 |
€ 13.586 |
12/07/2023 |
16:48:09 |
874 |
€ 13.586 |
12/07/2023 |
16:48:14 |
1,454 |
€ 13.584 |
12/07/2023 |
16:49:34 |
881 |
€ 13.588 |
12/07/2023 |
16:49:51 |
440 |
€ 13.586 |
12/07/2023 |
16:49:51 |
705 |
€ 13.586 |
12/07/2023 |
16:49:51 |
750 |
€ 13.586 |
12/07/2023 |
16:49:51 |
921 |
€ 13.586 |
12/07/2023 |
16:49:51 |
935 |
€ 13.586 |
12/07/2023 |
16:50:19 |
808 |
€ 13.586 |
12/07/2023 |
16:50:52 |
874 |
€ 13.586 |
12/07/2023 |
16:50:58 |
212 |
€ 13.586 |
12/07/2023 |
16:51:12 |
1,258 |
€ 13.584 |
12/07/2023 |
16:52:32 |
935 |
€ 13.574 |
12/07/2023 |
16:53:13 |
1,001 |
€ 13.578 |
12/07/2023 |
16:53:59 |
64 |
€ 13.576 |
12/07/2023 |
16:53:59 |
973 |
€ 13.576 |
12/07/2023 |
16:54:49 |
833 |
€ 13.578 |
12/07/2023 |
16:55:50 |
603 |
€ 13.578 |
12/07/2023 |
16:55:50 |
750 |
€ 13.578 |
12/07/2023 |
16:55:50 |
887 |
€ 13.578 |
12/07/2023 |
16:56:21 |
358 |
€ 13.578 |
12/07/2023 |
16:56:24 |
1,178 |
€ 13.578 |
12/07/2023 |
16:56:28 |
869 |
€ 13.574 |
12/07/2023 |
16:57:07 |
866 |
€ 13.576 |
12/07/2023 |
16:57:27 |
1,220 |
€ 13.580 |
12/07/2023 |
16:57:50 |
762 |
€ 13.582 |
12/07/2023 |
16:58:19 |
933 |
€ 13.580 |
12/07/2023 |
16:58:47 |
1,934 |
€ 13.580 |
12/07/2023 |
16:59:09 |
336 |
€ 13.578 |
12/07/2023 |
16:59:09 |
456 |
€ 13.578 |
12/07/2023 |
16:59:46 |
1,119 |
€ 13.582 |
12/07/2023 |
17:00:06 |
756 |
€ 13.582 |
12/07/2023 |
17:00:07 |
172 |
€ 13.582 |
12/07/2023 |
17:00:36 |
681 |
€ 13.582 |
12/07/2023 |
17:00:44 |
100 |
€ 13.582 |
12/07/2023 |
17:01:20 |
267 |
€ 13.592 |
12/07/2023 |
17:01:20 |
563 |
€ 13.592 |
12/07/2023 |
17:01:34 |
52 |
€ 13.592 |
12/07/2023 |
17:01:34 |
708 |
€ 13.592 |
12/07/2023 |
17:01:35 |
976 |
€ 13.590 |
12/07/2023 |
17:01:42 |
1,069 |
€ 13.590 |
12/07/2023 |
17:02:26 |
789 |
€ 13.592 |
12/07/2023 |
17:02:31 |
638 |
€ 13.590 |
12/07/2023 |
17:02:35 |
2,821 |
€ 13.590 |
12/07/2023 |
17:02:42 |
1,100 |
€ 13.588 |
12/07/2023 |
17:03:35 |
904 |
€ 13.598 |
12/07/2023 |
17:03:36 |
159 |
€ 13.598 |
12/07/2023 |
17:03:36 |
740 |
€ 13.598 |
12/07/2023 |
17:03:36 |
766 |
€ 13.598 |
12/07/2023 |
17:03:59 |
893 |
€ 13.598 |
12/07/2023 |
17:04:20 |
935 |
€ 13.598 |
12/07/2023 |
17:04:59 |
918 |
€ 13.598 |
12/07/2023 |
17:05:59 |
947 |
€ 13.612 |
12/07/2023 |
17:06:08 |
843 |
€ 13.612 |
12/07/2023 |
17:06:40 |
1,071 |
€ 13.618 |
12/07/2023 |
17:06:59 |
809 |
€ 13.622 |
12/07/2023 |
17:07:00 |
942 |
€ 13.620 |
12/07/2023 |
17:07:05 |
383 |
€ 13.620 |
12/07/2023 |
17:07:05 |
433 |
€ 13.620 |
12/07/2023 |
17:07:05 |
800 |
€ 13.620 |
12/07/2023 |
17:07:08 |
1,372 |
€ 13.618 |
12/07/2023 |
17:07:15 |
1,544 |
€ 13.618 |
12/07/2023 |
17:07:23 |
26 |
€ 13.616 |
12/07/2023 |
17:07:23 |
1,318 |
€ 13.616 |
12/07/2023 |
17:07:53 |
228 |
€ 13.616 |
12/07/2023 |
17:08:05 |
42 |
€ 13.616 |
12/07/2023 |
17:08:05 |
104 |
€ 13.616 |
12/07/2023 |
17:08:05 |
750 |
€ 13.616 |
12/07/2023 |
17:08:05 |
785 |
€ 13.616 |
12/07/2023 |
17:08:33 |
1,269 |
€ 13.612 |
12/07/2023 |
17:08:48 |
27 |
€ 13.606 |
12/07/2023 |
17:08:48 |
787 |
€ 13.606 |
12/07/2023 |
17:08:57 |
795 |
€ 13.604 |
12/07/2023 |
17:09:24 |
1,715 |
€ 13.608 |
12/07/2023 |
17:10:34 |
12 |
€ 13.608 |
12/07/2023 |
17:10:34 |
687 |
€ 13.608 |
12/07/2023 |
17:10:34 |
750 |
€ 13.608 |
12/07/2023 |
17:10:34 |
809 |
€ 13.608 |
12/07/2023 |
17:10:34 |
979 |
€ 13.608 |
12/07/2023 |
17:11:07 |
1,740 |
€ 13.610 |
12/07/2023 |
17:11:27 |
224 |
€ 13.612 |
12/07/2023 |
17:11:52 |
229 |
€ 13.616 |
12/07/2023 |
17:11:52 |
810 |
€ 13.616 |
12/07/2023 |
17:11:52 |
1,095 |
€ 13.616 |
12/07/2023 |
17:12:11 |
772 |
€ 13.614 |
12/07/2023 |
17:12:27 |
1,352 |
€ 13.614 |
12/07/2023 |
17:12:33 |
778 |
€ 13.614 |
12/07/2023 |
17:12:44 |
750 |
€ 13.604 |
12/07/2023 |
17:12:44 |
807 |
€ 13.604 |
12/07/2023 |
17:12:44 |
1,281 |
€ 13.604 |
12/07/2023 |
17:13:20 |
799 |
€ 13.580 |
12/07/2023 |
17:14:03 |
995 |
€ 13.588 |
12/07/2023 |
17:14:33 |
1,993 |
€ 13.590 |
12/07/2023 |
17:14:34 |
890 |
€ 13.586 |
12/07/2023 |
17:14:49 |
782 |
€ 13.586 |
12/07/2023 |
17:15:29 |
18 |
€ 13.588 |
12/07/2023 |
17:15:29 |
33 |
€ 13.588 |
12/07/2023 |
17:15:29 |
43 |
€ 13.588 |
12/07/2023 |
17:15:29 |
466 |
€ 13.588 |
12/07/2023 |
17:15:29 |
982 |
€ 13.588 |
12/07/2023 |
17:15:49 |
809 |
€ 13.588 |
12/07/2023 |
17:16:00 |
829 |
€ 13.586 |
12/07/2023 |
17:17:16 |
1,740 |
€ 13.598 |
12/07/2023 |
17:17:44 |
350 |
€ 13.602 |
12/07/2023 |
17:17:44 |
448 |
€ 13.602 |
12/07/2023 |
17:17:47 |
95 |
€ 13.600 |
12/07/2023 |
17:17:48 |
3,595 |
€ 13.600 |
12/07/2023 |
17:18:05 |
818 |
€ 13.598 |
12/07/2023 |
17:18:35 |
772 |
€ 13.602 |
12/07/2023 |
17:18:39 |
1,110 |
€ 13.602 |
12/07/2023 |
17:18:49 |
884 |
€ 13.602 |
12/07/2023 |
17:19:14 |
1,909 |
€ 13.598 |
12/07/2023 |
17:20:06 |
367 |
€ 13.592 |
12/07/2023 |
17:20:06 |
764 |
€ 13.592 |
12/07/2023 |
17:20:06 |
786 |
€ 13.592 |
12/07/2023 |
17:20:12 |
402 |
€ 13.592 |
12/07/2023 |
17:20:20 |
867 |
€ 13.592 |
12/07/2023 |
17:20:40 |
1,157 |
€ 13.586 |
12/07/2023 |
17:21:03 |
1,419 |
€ 13.588 |
12/07/2023 |
17:21:35 |
700 |
€ 13.590 |
12/07/2023 |
17:21:35 |
730 |
€ 13.590 |
12/07/2023 |
17:21:35 |
2,107 |
€ 13.590 |
12/07/2023 |
17:22:05 |
916 |
€ 13.586 |
12/07/2023 |
17:23:03 |
738 |
€ 13.596 |
12/07/2023 |
17:23:16 |
2,869 |
€ 13.596 |
12/07/2023 |
17:23:20 |
1,167 |
€ 13.596 |
12/07/2023 |
17:23:30 |
750 |
€ 13.594 |
12/07/2023 |
17:23:42 |
31 |
€ 13.594 |
12/07/2023 |
17:23:42 |
119 |
€ 13.594 |
12/07/2023 |
17:23:42 |
425 |
€ 13.594 |
12/07/2023 |
17:23:42 |
730 |
€ 13.594 |
12/07/2023 |
17:23:50 |
893 |
€ 13.592 |
12/07/2023 |
17:24:06 |
1,027 |
€ 13.590 |
12/07/2023 |
17:24:30 |
1,599 |
€ 13.594 |
12/07/2023 |
17:24:43 |
896 |
€ 13.592 |
12/07/2023 |
17:25:03 |
1,472 |
€ 13.588 |
12/07/2023 |
17:25:33 |
1,970 |
€ 13.588 |
12/07/2023 |
17:26:00 |
239 |
€ 13.588 |
12/07/2023 |
17:26:00 |
420 |
€ 13.588 |
12/07/2023 |
17:26:00 |
1,261 |
€ 13.588 |
12/07/2023 |
17:26:48 |
44 |
€ 13.588 |
12/07/2023 |
17:26:48 |
749 |
€ 13.588 |
12/07/2023 |
17:27:00 |
2,670 |
€ 13.586 |
12/07/2023 |
17:27:03 |
300 |
€ 13.586 |
12/07/2023 |
17:27:03 |
670 |
€ 13.586 |
12/07/2023 |
17:27:27 |
191 |
€ 13.588 |
12/07/2023 |
17:27:27 |
2,731 |
€ 13.588 |
12/07/2023 |
17:27:43 |
1,419 |
€ 13.584 |
12/07/2023 |
17:28:13 |
885 |
€ 13.590 |
12/07/2023 |
17:28:20 |
126 |
€ 13.590 |
12/07/2023 |
17:28:20 |
357 |
€ 13.590 |
12/07/2023 |
17:28:20 |
750 |
€ 13.590 |
12/07/2023 |
17:28:20 |
800 |
€ 13.590 |
12/07/2023 |
17:28:32 |
184 |
€ 13.588 |
12/07/2023 |
17:28:40 |
842 |
€ 13.588 |
12/07/2023 |
17:28:55 |
16 |
€ 13.586 |
12/07/2023 |
17:28:55 |
885 |
€ 13.586 |
12/07/2023 |
17:29:11 |
748 |
€ 13.586 |
12/07/2023 |
17:29:20 |
412 |
€ 13.586 |
12/07/2023 |
17:29:32 |
1,583 |
€ 13.586 |
12/07/2023 |
17:29:48 |
744 |
€ 13.586 |
12/07/2023 |
17:29:52 |
199 |
€ 13.588 |
13/07/2023 |
09:16:23 |
104 |
€ 13.598 |
13/07/2023 |
09:16:23 |
530 |
€ 13.598 |
13/07/2023 |
09:16:23 |
750 |
€ 13.598 |
13/07/2023 |
09:16:47 |
1,586 |
€ 13.598 |
13/07/2023 |
09:17:01 |
1,000 |
€ 13.596 |
13/07/2023 |
09:17:02 |
137 |
€ 13.596 |
13/07/2023 |
09:17:02 |
231 |
€ 13.596 |
13/07/2023 |
09:17:02 |
855 |
€ 13.596 |
13/07/2023 |
09:19:44 |
1,250 |
€ 13.612 |
13/07/2023 |
09:20:01 |
1,343 |
€ 13.618 |
13/07/2023 |
09:20:25 |
1,878 |
€ 13.620 |
13/07/2023 |
09:22:13 |
3,002 |
€ 13.606 |
13/07/2023 |
09:23:02 |
1,240 |
€ 13.606 |
13/07/2023 |
09:24:29 |
135 |
€ 13.608 |
13/07/2023 |
09:24:29 |
700 |
€ 13.608 |
13/07/2023 |
09:24:29 |
1,688 |
€ 13.608 |
13/07/2023 |
09:25:02 |
1,076 |
€ 13.608 |
13/07/2023 |
09:25:28 |
1,007 |
€ 13.604 |
13/07/2023 |
09:26:06 |
768 |
€ 13.596 |
13/07/2023 |
09:26:30 |
199 |
€ 13.598 |
13/07/2023 |
09:26:30 |
838 |
€ 13.598 |
13/07/2023 |
09:27:05 |
850 |
€ 13.596 |
13/07/2023 |
09:28:18 |
433 |
€ 13.594 |
13/07/2023 |
09:28:20 |
277 |
€ 13.594 |
13/07/2023 |
09:28:20 |
359 |
€ 13.594 |
13/07/2023 |
09:28:20 |
1,190 |
€ 13.594 |
13/07/2023 |
09:29:52 |
1,115 |
€ 13.596 |
13/07/2023 |
09:29:52 |
1,552 |
€ 13.596 |
13/07/2023 |
09:30:21 |
211 |
€ 13.594 |
13/07/2023 |
09:30:21 |
672 |
€ 13.594 |
13/07/2023 |
09:31:01 |
848 |
€ 13.600 |
13/07/2023 |
09:32:42 |
2,729 |
€ 13.610 |
13/07/2023 |
09:33:51 |
994 |
€ 13.612 |
13/07/2023 |
09:34:12 |
1,659 |
€ 13.620 |
13/07/2023 |
09:36:18 |
631 |
€ 13.624 |
13/07/2023 |
09:36:51 |
100 |
€ 13.630 |
13/07/2023 |
09:37:20 |
1,549 |
€ 13.630 |
13/07/2023 |
09:37:20 |
2,136 |
€ 13.630 |
13/07/2023 |
09:38:30 |
2,460 |
€ 13.634 |
13/07/2023 |
09:39:56 |
1,018 |
€ 13.640 |
13/07/2023 |
09:40:11 |
736 |
€ 13.638 |
13/07/2023 |
09:41:14 |
232 |
€ 13.640 |
13/07/2023 |
09:41:14 |
1,000 |
€ 13.640 |
13/07/2023 |
09:41:46 |
263 |
€ 13.636 |
13/07/2023 |
09:41:46 |
600 |
€ 13.636 |
13/07/2023 |
09:42:41 |
351 |
€ 13.636 |
13/07/2023 |
09:42:55 |
115 |
€ 13.636 |
13/07/2023 |
09:43:12 |
1,328 |
€ 13.640 |
13/07/2023 |
09:45:05 |
1 |
€ 13.644 |
13/07/2023 |
09:45:05 |
843 |
€ 13.644 |
13/07/2023 |
09:45:11 |
365 |
€ 13.642 |
13/07/2023 |
09:45:11 |
1,000 |
€ 13.642 |
13/07/2023 |
09:45:33 |
702 |
€ 13.638 |
13/07/2023 |
09:45:33 |
1,400 |
€ 13.638 |
13/07/2023 |
09:45:33 |
1,642 |
€ 13.638 |
13/07/2023 |
09:47:24 |
3,028 |
€ 13.654 |
13/07/2023 |
09:47:48 |
1,032 |
€ 13.652 |
13/07/2023 |
09:48:06 |
265 |
€ 13.650 |
13/07/2023 |
09:48:06 |
1,000 |
€ 13.650 |
13/07/2023 |
09:48:41 |
2,234 |
€ 13.656 |
13/07/2023 |
09:48:54 |
919 |
€ 13.656 |
13/07/2023 |
09:49:27 |
1,377 |
€ 13.654 |
13/07/2023 |
09:50:00 |
916 |
€ 13.652 |
13/07/2023 |
09:51:08 |
40 |
€ 13.646 |
13/07/2023 |
09:51:09 |
1,104 |
€ 13.646 |
13/07/2023 |
09:52:03 |
2,245 |
€ 13.646 |
13/07/2023 |
09:52:23 |
56 |
€ 13.642 |
13/07/2023 |
09:52:23 |
1,043 |
€ 13.642 |
13/07/2023 |
09:53:11 |
100 |
€ 13.642 |
13/07/2023 |
09:54:35 |
257 |
€ 13.652 |
13/07/2023 |
09:54:35 |
1,198 |
€ 13.652 |
13/07/2023 |
09:55:23 |
190 |
€ 13.646 |
13/07/2023 |
09:55:23 |
2,519 |
€ 13.646 |
13/07/2023 |
09:57:12 |
50 |
€ 13.646 |
13/07/2023 |
09:57:42 |
516 |
€ 13.642 |
13/07/2023 |
09:59:01 |
1,986 |
€ 13.658 |
13/07/2023 |
10:00:02 |
750 |
€ 13.674 |
13/07/2023 |
10:00:29 |
47 |
€ 13.674 |
13/07/2023 |
10:00:29 |
226 |
€ 13.674 |
13/07/2023 |
10:00:29 |
900 |
€ 13.674 |
13/07/2023 |
10:00:29 |
2,753 |
€ 13.674 |
13/07/2023 |
10:01:08 |
250 |
€ 13.672 |
13/07/2023 |
10:01:12 |
200 |
€ 13.672 |
13/07/2023 |
10:01:12 |
1,060 |
€ 13.672 |
13/07/2023 |
10:03:35 |
906 |
€ 13.652 |
13/07/2023 |
10:05:12 |
1,457 |
€ 13.656 |
13/07/2023 |
10:06:13 |
500 |
€ 13.660 |
13/07/2023 |
10:08:28 |
1,056 |
€ 13.660 |
13/07/2023 |
10:10:02 |
864 |
€ 13.660 |
13/07/2023 |
10:10:13 |
768 |
€ 13.656 |
13/07/2023 |
10:11:46 |
1,261 |
€ 13.656 |
13/07/2023 |
10:12:56 |
1,146 |
€ 13.660 |
13/07/2023 |
10:13:02 |
816 |
€ 13.656 |
13/07/2023 |
10:15:28 |
841 |
€ 13.642 |
13/07/2023 |
10:18:47 |
38 |
€ 13.642 |
13/07/2023 |
10:19:05 |
1,273 |
€ 13.640 |
13/07/2023 |
10:19:26 |
1,092 |
€ 13.636 |
13/07/2023 |
10:19:59 |
1,818 |
€ 13.636 |
13/07/2023 |
10:20:20 |
309 |
€ 13.642 |
13/07/2023 |
10:21:12 |
1,989 |
€ 13.652 |
13/07/2023 |
10:23:00 |
1,301 |
€ 13.662 |
13/07/2023 |
10:25:22 |
1,409 |
€ 13.656 |
13/07/2023 |
10:27:51 |
998 |
€ 13.660 |
13/07/2023 |
10:29:23 |
10 |
€ 13.656 |
13/07/2023 |
10:30:20 |
155 |
€ 13.658 |
13/07/2023 |
10:30:22 |
463 |
€ 13.658 |
13/07/2023 |
10:30:22 |
1,609 |
€ 13.658 |
13/07/2023 |
10:30:32 |
247 |
€ 13.656 |
13/07/2023 |
10:30:38 |
731 |
€ 13.656 |
13/07/2023 |
10:32:26 |
488 |
€ 13.652 |
13/07/2023 |
10:32:26 |
583 |
€ 13.652 |
13/07/2023 |
10:33:36 |
400 |
€ 13.662 |
13/07/2023 |
10:34:08 |
3,499 |
€ 13.666 |
13/07/2023 |
10:34:17 |
216 |
€ 13.666 |
13/07/2023 |
10:35:17 |
915 |
€ 13.666 |
13/07/2023 |
10:37:40 |
190 |
€ 13.664 |
13/07/2023 |
10:37:40 |
650 |
€ 13.664 |
13/07/2023 |
10:37:40 |
723 |
€ 13.664 |
13/07/2023 |
10:37:40 |
750 |
€ 13.664 |
13/07/2023 |
10:37:40 |
769 |
€ 13.664 |
13/07/2023 |
10:37:40 |
1,759 |
€ 13.664 |
13/07/2023 |
10:37:40 |
3,015 |
€ 13.664 |
13/07/2023 |
10:37:47 |
1,091 |
€ 13.660 |
13/07/2023 |
10:38:12 |
941 |
€ 13.654 |
13/07/2023 |
10:40:01 |
848 |
€ 13.660 |
13/07/2023 |
10:41:06 |
1,093 |
€ 13.662 |
13/07/2023 |
10:43:18 |
1,076 |
€ 13.666 |
13/07/2023 |
10:43:18 |
806 |
€ 13.668 |
13/07/2023 |
10:43:22 |
74 |
€ 13.666 |
13/07/2023 |
10:43:22 |
824 |
€ 13.666 |
13/07/2023 |
10:43:35 |
1,154 |
€ 13.666 |
13/07/2023 |
10:44:57 |
1,227 |
€ 13.668 |
13/07/2023 |
10:45:08 |
1,239 |
€ 13.666 |
13/07/2023 |
10:45:23 |
500 |
€ 13.666 |
13/07/2023 |
10:47:26 |
400 |
€ 13.664 |
13/07/2023 |
10:47:26 |
1,192 |
€ 13.664 |
13/07/2023 |
10:47:30 |
370 |
€ 13.654 |
13/07/2023 |
10:47:30 |
755 |
€ 13.654 |
13/07/2023 |
10:48:44 |
3,473 |
€ 13.650 |
13/07/2023 |
10:49:04 |
971 |
€ 13.648 |
13/07/2023 |
10:50:40 |
870 |
€ 13.648 |
13/07/2023 |
10:51:20 |
1,343 |
€ 13.654 |
13/07/2023 |
10:52:00 |
1,314 |
€ 13.656 |
13/07/2023 |
10:55:53 |
809 |
€ 13.656 |
13/07/2023 |
10:58:27 |
336 |
€ 13.646 |
13/07/2023 |
10:58:27 |
726 |
€ 13.646 |
13/07/2023 |
11:01:47 |
250 |
€ 13.660 |
13/07/2023 |
11:02:03 |
3,309 |
€ 13.660 |
13/07/2023 |
11:02:30 |
2,791 |
€ 13.660 |
13/07/2023 |
11:03:37 |
1,014 |
€ 13.654 |
13/07/2023 |
11:04:50 |
82 |
€ 13.652 |
13/07/2023 |
11:04:50 |
1,127 |
€ 13.652 |
13/07/2023 |
11:05:34 |
1,600 |
€ 13.642 |
13/07/2023 |
11:06:07 |
550 |
€ 13.642 |
13/07/2023 |
11:07:34 |
770 |
€ 13.646 |
13/07/2023 |
11:07:34 |
1,072 |
€ 13.646 |
13/07/2023 |
11:09:33 |
247 |
€ 13.648 |
13/07/2023 |
11:10:00 |
190 |
€ 13.648 |
13/07/2023 |
11:10:30 |
1,209 |
€ 13.646 |
13/07/2023 |
11:14:34 |
1,342 |
€ 13.658 |
13/07/2023 |
11:17:17 |
1,675 |
€ 13.672 |
13/07/2023 |
11:18:08 |
190 |
€ 13.674 |
13/07/2023 |
11:18:08 |
304 |
€ 13.674 |
13/07/2023 |
11:18:08 |
625 |
€ 13.674 |
13/07/2023 |
11:18:08 |
750 |
€ 13.674 |
13/07/2023 |
11:18:50 |
1,389 |
€ 13.674 |
13/07/2023 |
11:19:35 |
3,665 |
€ 13.670 |
13/07/2023 |
11:19:55 |
157 |
€ 13.670 |
13/07/2023 |
11:19:55 |
900 |
€ 13.670 |
13/07/2023 |
11:20:36 |
856 |
€ 13.668 |
13/07/2023 |
11:24:16 |
1,241 |
€ 13.666 |
13/07/2023 |
11:25:11 |
985 |
€ 13.658 |
13/07/2023 |
11:27:48 |
2,245 |
€ 13.656 |
13/07/2023 |
11:28:20 |
924 |
€ 13.646 |
13/07/2023 |
11:30:53 |
375 |
€ 13.642 |
13/07/2023 |
11:30:53 |
433 |
€ 13.642 |
13/07/2023 |
11:31:51 |
857 |
€ 13.638 |
13/07/2023 |
11:32:23 |
1,087 |
€ 13.638 |
13/07/2023 |
11:32:47 |
807 |
€ 13.634 |
13/07/2023 |
11:33:30 |
1,060 |
€ 13.630 |
13/07/2023 |
11:35:32 |
500 |
€ 13.636 |
13/07/2023 |
11:36:02 |
419 |
€ 13.638 |
13/07/2023 |
11:36:02 |
475 |
€ 13.638 |
13/07/2023 |
11:36:02 |
664 |
€ 13.638 |
13/07/2023 |
11:36:02 |
750 |
€ 13.638 |
13/07/2023 |
11:37:42 |
1,121 |
€ 13.640 |
13/07/2023 |
11:38:31 |
953 |
€ 13.634 |
13/07/2023 |
11:39:52 |
1,279 |
€ 13.636 |
13/07/2023 |
11:40:15 |
1,523 |
€ 13.632 |
13/07/2023 |
11:42:52 |
103 |
€ 13.628 |
13/07/2023 |
11:42:52 |
108 |
€ 13.628 |
13/07/2023 |
11:43:03 |
886 |
€ 13.628 |
13/07/2023 |
11:43:27 |
495 |
€ 13.624 |
13/07/2023 |
11:43:27 |
750 |
€ 13.624 |
13/07/2023 |
11:46:24 |
693 |
€ 13.628 |
13/07/2023 |
11:46:24 |
750 |
€ 13.628 |
13/07/2023 |
11:46:54 |
150 |
€ 13.628 |
13/07/2023 |
11:47:52 |
100 |
€ 13.622 |
13/07/2023 |
11:47:59 |
1,690 |
€ 13.622 |
13/07/2023 |
11:53:37 |
150 |
€ 13.622 |
13/07/2023 |
11:53:37 |
774 |
€ 13.622 |
13/07/2023 |
11:55:20 |
90 |
€ 13.630 |
13/07/2023 |
11:55:47 |
1,391 |
€ 13.630 |
13/07/2023 |
11:57:18 |
2,092 |
€ 13.614 |
13/07/2023 |
11:58:59 |
1,021 |
€ 13.620 |
13/07/2023 |
11:59:17 |
327 |
€ 13.620 |
13/07/2023 |
11:59:28 |
100 |
€ 13.620 |
13/07/2023 |
11:59:29 |
112 |
€ 13.620 |
13/07/2023 |
11:59:29 |
1,000 |
€ 13.620 |
13/07/2023 |
12:03:12 |
436 |
€ 13.618 |
13/07/2023 |
12:03:12 |
624 |
€ 13.618 |
13/07/2023 |
12:03:50 |
2,018 |
€ 13.618 |
13/07/2023 |
12:06:25 |
266 |
€ 13.614 |
13/07/2023 |
12:06:25 |
741 |
€ 13.614 |
13/07/2023 |
12:06:35 |
32 |
€ 13.614 |
13/07/2023 |
12:06:35 |
65 |
€ 13.614 |
13/07/2023 |
12:06:35 |
85 |
€ 13.614 |
13/07/2023 |
12:06:35 |
864 |
€ 13.614 |
13/07/2023 |
12:07:30 |
1,009 |
€ 13.606 |
13/07/2023 |
12:07:36 |
33 |
€ 13.606 |
13/07/2023 |
12:07:36 |
440 |
€ 13.606 |
13/07/2023 |
12:07:36 |
540 |
€ 13.606 |
13/07/2023 |
12:07:36 |
1,395 |
€ 13.606 |
13/07/2023 |
12:08:35 |
943 |
€ 13.608 |
13/07/2023 |
12:09:17 |
1,618 |
€ 13.608 |
13/07/2023 |
12:10:39 |
200 |
€ 13.608 |
13/07/2023 |
12:10:43 |
245 |
€ 13.608 |
13/07/2023 |
12:10:43 |
649 |
€ 13.608 |
13/07/2023 |
12:14:48 |
500 |
€ 13.614 |
13/07/2023 |
12:14:48 |
1,451 |
€ 13.614 |
13/07/2023 |
12:15:06 |
848 |
€ 13.612 |
13/07/2023 |
12:16:25 |
935 |
€ 13.610 |
13/07/2023 |
12:19:46 |
973 |
€ 13.616 |
13/07/2023 |
12:22:49 |
426 |
€ 13.616 |
13/07/2023 |
12:22:49 |
500 |
€ 13.616 |
13/07/2023 |
12:23:54 |
1,435 |
€ 13.618 |
13/07/2023 |
12:25:08 |
47 |
€ 13.618 |
13/07/2023 |
12:25:08 |
111 |
€ 13.618 |
13/07/2023 |
12:25:08 |
791 |
€ 13.618 |
13/07/2023 |
12:25:26 |
968 |
€ 13.614 |
13/07/2023 |
12:30:06 |
90 |
€ 13.602 |
13/07/2023 |
12:30:06 |
1,269 |
€ 13.602 |
13/07/2023 |
12:30:08 |
355 |
€ 13.598 |
13/07/2023 |
12:30:08 |
530 |
€ 13.598 |
13/07/2023 |
12:30:19 |
37 |
€ 13.598 |
13/07/2023 |
12:30:19 |
500 |
€ 13.598 |
13/07/2023 |
12:30:28 |
957 |
€ 13.596 |
13/07/2023 |
12:30:28 |
2,294 |
€ 13.596 |
13/07/2023 |
12:31:23 |
830 |
€ 13.594 |
13/07/2023 |
12:32:30 |
1,065 |
€ 13.600 |
13/07/2023 |
12:37:01 |
821 |
€ 13.596 |
13/07/2023 |
12:38:54 |
1,402 |
€ 13.608 |
13/07/2023 |
12:40:08 |
808 |
€ 13.610 |
13/07/2023 |
12:42:09 |
1,204 |
€ 13.614 |
13/07/2023 |
12:45:40 |
1,217 |
€ 13.610 |
13/07/2023 |
12:48:06 |
951 |
€ 13.620 |
13/07/2023 |
12:48:47 |
211 |
€ 13.620 |
13/07/2023 |
12:48:47 |
1,505 |
€ 13.620 |
13/07/2023 |
12:50:09 |
1,084 |
€ 13.624 |
13/07/2023 |
12:50:47 |
799 |
€ 13.626 |
13/07/2023 |
12:51:44 |
904 |
€ 13.626 |
13/07/2023 |
12:52:06 |
284 |
€ 13.634 |
13/07/2023 |
12:52:06 |
408 |
€ 13.634 |
13/07/2023 |
12:52:06 |
750 |
€ 13.634 |
13/07/2023 |
12:52:07 |
750 |
€ 13.634 |
13/07/2023 |
12:52:10 |
1,380 |
€ 13.634 |
13/07/2023 |
12:52:11 |
306 |
€ 13.634 |
13/07/2023 |
12:52:11 |
750 |
€ 13.634 |
13/07/2023 |
12:53:33 |
27 |
€ 13.638 |
13/07/2023 |
12:53:33 |
750 |
€ 13.638 |
13/07/2023 |
12:54:34 |
1,204 |
€ 13.642 |
13/07/2023 |
12:56:01 |
750 |
€ 13.652 |
13/07/2023 |
12:56:01 |
899 |
€ 13.652 |
13/07/2023 |
12:56:34 |
878 |
€ 13.652 |
13/07/2023 |
12:57:03 |
3,463 |
€ 13.652 |
13/07/2023 |
12:59:23 |
2,206 |
€ 13.652 |
13/07/2023 |
13:01:00 |
1,433 |
€ 13.660 |
13/07/2023 |
13:01:32 |
716 |
€ 13.660 |
13/07/2023 |
13:02:39 |
915 |
€ 13.664 |
13/07/2023 |
13:03:58 |
837 |
€ 13.666 |
13/07/2023 |
13:04:35 |
1,251 |
€ 13.668 |
13/07/2023 |
13:05:44 |
1,227 |
€ 13.672 |
13/07/2023 |
13:06:26 |
1,665 |
€ 13.670 |
13/07/2023 |
13:08:39 |
958 |
€ 13.670 |
13/07/2023 |
13:11:03 |
359 |
€ 13.674 |
13/07/2023 |
13:11:03 |
449 |
€ 13.674 |
13/07/2023 |
13:11:59 |
792 |
€ 13.674 |
13/07/2023 |
13:13:21 |
1,422 |
€ 13.672 |
13/07/2023 |
13:16:03 |
775 |
€ 13.672 |
13/07/2023 |
13:18:16 |
808 |
€ 13.672 |
13/07/2023 |
13:19:42 |
374 |
€ 13.668 |
13/07/2023 |
13:19:42 |
744 |
€ 13.668 |
13/07/2023 |
13:22:23 |
904 |
€ 13.670 |
13/07/2023 |
13:24:20 |
479 |
€ 13.676 |
13/07/2023 |
13:24:20 |
3,000 |
€ 13.676 |
13/07/2023 |
13:24:35 |
376 |
€ 13.668 |
13/07/2023 |
13:24:35 |
536 |
€ 13.668 |
13/07/2023 |
13:27:48 |
985 |
€ 13.676 |
13/07/2023 |
13:29:05 |
820 |
€ 13.674 |
13/07/2023 |
13:29:58 |
1,331 |
€ 13.672 |
13/07/2023 |
13:30:54 |
750 |
€ 13.676 |
13/07/2023 |
13:30:54 |
1,856 |
€ 13.676 |
13/07/2023 |
13:31:36 |
52 |
€ 13.678 |
13/07/2023 |
13:31:54 |
750 |
€ 13.678 |
13/07/2023 |
13:32:31 |
216 |
€ 13.678 |
13/07/2023 |
13:32:31 |
970 |
€ 13.678 |
13/07/2023 |
13:32:58 |
1,390 |
€ 13.676 |
13/07/2023 |
13:37:47 |
1,116 |
€ 13.674 |
13/07/2023 |
13:39:32 |
469 |
€ 13.674 |
13/07/2023 |
13:40:33 |
439 |
€ 13.672 |
13/07/2023 |
13:40:33 |
750 |
€ 13.672 |
13/07/2023 |
13:44:22 |
1,463 |
€ 13.678 |
13/07/2023 |
13:45:56 |
400 |
€ 13.676 |
13/07/2023 |
13:47:00 |
817 |
€ 13.678 |
13/07/2023 |
13:49:17 |
1,202 |
€ 13.678 |
13/07/2023 |
13:50:21 |
500 |
€ 13.670 |
13/07/2023 |
13:51:52 |
159 |
€ 13.672 |
13/07/2023 |
13:52:00 |
250 |
€ 13.672 |
13/07/2023 |
13:52:07 |
126 |
€ 13.672 |
13/07/2023 |
13:52:07 |
275 |
€ 13.672 |
13/07/2023 |
13:52:07 |
1,235 |
€ 13.672 |
13/07/2023 |
13:53:54 |
702 |
€ 13.674 |
13/07/2023 |
13:53:54 |
708 |
€ 13.674 |
13/07/2023 |
13:56:00 |
843 |
€ 13.674 |
13/07/2023 |
13:58:51 |
1,073 |
€ 13.674 |
13/07/2023 |
14:04:34 |
47 |
€ 13.672 |
13/07/2023 |
14:04:34 |
322 |
€ 13.672 |
13/07/2023 |
14:04:34 |
750 |
€ 13.672 |
13/07/2023 |
14:07:04 |
300 |
€ 13.676 |
13/07/2023 |
14:07:13 |
631 |
€ 13.676 |
13/07/2023 |
14:07:13 |
1,123 |
€ 13.676 |
13/07/2023 |
14:08:30 |
234 |
€ 13.674 |
13/07/2023 |
14:08:30 |
548 |
€ 13.674 |
13/07/2023 |
14:09:23 |
300 |
€ 13.676 |
13/07/2023 |
14:10:43 |
300 |
€ 13.678 |
13/07/2023 |
14:10:49 |
20 |
€ 13.678 |
13/07/2023 |
14:10:51 |
120 |
€ 13.678 |
13/07/2023 |
14:10:53 |
874 |
€ 13.684 |
13/07/2023 |
14:10:53 |
1,650 |
€ 13.684 |
13/07/2023 |
14:11:12 |
190 |
€ 13.684 |
13/07/2023 |
14:11:12 |
504 |
€ 13.684 |
13/07/2023 |
14:11:14 |
190 |
€ 13.684 |
13/07/2023 |
14:11:14 |
190 |
€ 13.684 |
13/07/2023 |
14:11:35 |
190 |
€ 13.682 |
13/07/2023 |
14:11:35 |
216 |
€ 13.682 |
13/07/2023 |
14:11:35 |
604 |
€ 13.682 |
13/07/2023 |
14:11:35 |
769 |
€ 13.682 |
13/07/2023 |
14:12:15 |
572 |
€ 13.682 |
13/07/2023 |
14:12:15 |
2,864 |
€ 13.682 |
13/07/2023 |
14:12:24 |
1,092 |
€ 13.682 |
13/07/2023 |
14:16:21 |
1,049 |
€ 13.680 |
13/07/2023 |
14:18:18 |
1,534 |
€ 13.686 |
13/07/2023 |
14:19:49 |
2,463 |
€ 13.690 |
13/07/2023 |
14:19:51 |
100 |
€ 13.690 |
13/07/2023 |
14:19:55 |
1,217 |
€ 13.690 |
13/07/2023 |
14:22:49 |
250 |
€ 13.686 |
13/07/2023 |
14:23:02 |
1,640 |
€ 13.686 |
13/07/2023 |
14:24:27 |
20 |
€ 13.682 |
13/07/2023 |
14:24:27 |
1,175 |
€ 13.682 |
13/07/2023 |
14:26:46 |
900 |
€ 13.686 |
13/07/2023 |
14:28:32 |
1,738 |
€ 13.678 |
13/07/2023 |
14:29:32 |
89 |
€ 13.676 |
13/07/2023 |
14:29:46 |
50 |
€ 13.676 |
13/07/2023 |
14:29:47 |
300 |
€ 13.676 |
13/07/2023 |
14:29:58 |
815 |
€ 13.672 |
13/07/2023 |
14:29:59 |
808 |
€ 13.672 |
13/07/2023 |
14:30:00 |
443 |
€ 13.668 |
13/07/2023 |
14:30:00 |
867 |
€ 13.668 |
13/07/2023 |
14:30:00 |
900 |
€ 13.668 |
13/07/2023 |
14:30:34 |
306 |
€ 13.678 |
13/07/2023 |
14:31:29 |
7 |
€ 13.686 |
13/07/2023 |
14:31:32 |
67 |
€ 13.686 |
13/07/2023 |
14:31:32 |
1,000 |
€ 13.686 |
13/07/2023 |
14:32:14 |
1,749 |
€ 13.688 |
13/07/2023 |
14:33:02 |
350 |
€ 13.684 |
13/07/2023 |
14:33:44 |
936 |
€ 13.680 |
13/07/2023 |
14:35:30 |
1,741 |
€ 13.670 |
13/07/2023 |
14:35:46 |
891 |
€ 13.670 |
13/07/2023 |
14:36:54 |
797 |
€ 13.664 |
13/07/2023 |
14:37:11 |
345 |
€ 13.658 |
13/07/2023 |
14:37:11 |
440 |
€ 13.658 |
13/07/2023 |
14:37:11 |
507 |
€ 13.658 |
13/07/2023 |
14:38:05 |
953 |
€ 13.656 |
13/07/2023 |
14:39:24 |
877 |
€ 13.652 |
13/07/2023 |
14:41:45 |
884 |
€ 13.656 |
13/07/2023 |
14:43:16 |
20 |
€ 13.662 |
13/07/2023 |
14:43:16 |
853 |
€ 13.662 |
13/07/2023 |
14:44:38 |
1,673 |
€ 13.660 |
13/07/2023 |
14:44:43 |
26 |
€ 13.660 |
13/07/2023 |
14:44:44 |
1,737 |
€ 13.660 |
13/07/2023 |
14:47:24 |
1,187 |
€ 13.664 |
13/07/2023 |
14:48:17 |
983 |
€ 13.664 |
13/07/2023 |
14:48:25 |
279 |
€ 13.662 |
13/07/2023 |
14:48:25 |
1,202 |
€ 13.662 |
13/07/2023 |
14:55:04 |
988 |
€ 13.654 |
13/07/2023 |
14:56:17 |
792 |
€ 13.652 |
13/07/2023 |
14:58:10 |
591 |
€ 13.650 |
13/07/2023 |
14:58:10 |
1,047 |
€ 13.650 |
13/07/2023 |
14:59:00 |
273 |
€ 13.648 |
13/07/2023 |
14:59:00 |
492 |
€ 13.648 |
13/07/2023 |
15:00:39 |
576 |
€ 13.642 |
13/07/2023 |
15:02:03 |
416 |
€ 13.650 |
13/07/2023 |
15:02:29 |
2,098 |
€ 13.642 |
13/07/2023 |
15:04:18 |
1,337 |
€ 13.638 |
13/07/2023 |
15:05:47 |
523 |
€ 13.640 |
13/07/2023 |
15:07:42 |
520 |
€ 13.646 |
13/07/2023 |
15:07:42 |
875 |
€ 13.646 |
13/07/2023 |
15:08:17 |
19 |
€ 13.650 |
13/07/2023 |
15:08:17 |
778 |
€ 13.650 |
13/07/2023 |
15:10:18 |
996 |
€ 13.638 |
13/07/2023 |
15:10:57 |
200 |
€ 13.634 |
13/07/2023 |
15:11:58 |
500 |
€ 13.640 |
13/07/2023 |
15:12:27 |
327 |
€ 13.636 |
13/07/2023 |
15:12:32 |
1,547 |
€ 13.636 |
13/07/2023 |
15:14:21 |
190 |
€ 13.630 |
13/07/2023 |
15:14:21 |
640 |
€ 13.630 |
13/07/2023 |
15:16:44 |
263 |
€ 13.638 |
13/07/2023 |
15:16:44 |
741 |
€ 13.638 |
13/07/2023 |
15:16:57 |
1,278 |
€ 13.638 |
13/07/2023 |
15:19:00 |
1,411 |
€ 13.636 |
13/07/2023 |
15:20:01 |
650 |
€ 13.648 |
13/07/2023 |
15:20:01 |
750 |
€ 13.648 |
13/07/2023 |
15:20:51 |
1,866 |
€ 13.646 |
13/07/2023 |
15:21:39 |
750 |
€ 13.646 |
13/07/2023 |
15:21:39 |
1,459 |
€ 13.646 |
13/07/2023 |
15:22:07 |
820 |
€ 13.646 |
13/07/2023 |
15:22:58 |
1,246 |
€ 13.642 |
13/07/2023 |
15:23:46 |
1,868 |
€ 13.642 |
13/07/2023 |
15:26:53 |
1,240 |
€ 13.664 |
13/07/2023 |
15:26:53 |
1,700 |
€ 13.664 |
13/07/2023 |
15:26:58 |
700 |
€ 13.664 |
13/07/2023 |
15:27:58 |
1,010 |
€ 13.666 |
13/07/2023 |
15:28:32 |
986 |
€ 13.662 |
13/07/2023 |
15:28:32 |
853 |
€ 13.664 |
13/07/2023 |
15:29:44 |
888 |
€ 13.662 |
13/07/2023 |
15:30:11 |
1,535 |
€ 13.656 |
13/07/2023 |
15:31:06 |
1,576 |
€ 13.664 |
13/07/2023 |
15:31:31 |
895 |
€ 13.662 |
13/07/2023 |
15:31:48 |
825 |
€ 13.658 |
13/07/2023 |
15:32:02 |
795 |
€ 13.654 |
13/07/2023 |
15:32:25 |
798 |
€ 13.650 |
13/07/2023 |
15:33:14 |
896 |
€ 13.658 |
13/07/2023 |
15:33:22 |
369 |
€ 13.648 |
13/07/2023 |
15:33:22 |
609 |
€ 13.648 |
13/07/2023 |
15:33:44 |
1,053 |
€ 13.642 |
13/07/2023 |
15:34:31 |
806 |
€ 13.636 |
13/07/2023 |
15:34:44 |
340 |
€ 13.638 |
13/07/2023 |
15:34:44 |
666 |
€ 13.638 |
13/07/2023 |
15:35:05 |
910 |
€ 13.628 |
13/07/2023 |
15:35:31 |
921 |
€ 13.628 |
13/07/2023 |
15:36:11 |
750 |
€ 13.630 |
13/07/2023 |
15:36:11 |
777 |
€ 13.630 |
13/07/2023 |
15:36:11 |
987 |
€ 13.630 |
13/07/2023 |
15:36:44 |
995 |
€ 13.626 |
13/07/2023 |
15:37:11 |
808 |
€ 13.632 |
13/07/2023 |
15:37:35 |
750 |
€ 13.636 |
13/07/2023 |
15:37:51 |
550 |
€ 13.636 |
13/07/2023 |
15:37:51 |
564 |
€ 13.636 |
13/07/2023 |
15:38:27 |
1,713 |
€ 13.644 |
13/07/2023 |
15:38:56 |
1,578 |
€ 13.648 |
13/07/2023 |
15:38:57 |
790 |
€ 13.646 |
13/07/2023 |
15:39:22 |
1,508 |
€ 13.644 |
13/07/2023 |
15:39:33 |
1,081 |
€ 13.642 |
13/07/2023 |
15:39:58 |
1,241 |
€ 13.636 |
13/07/2023 |
15:40:14 |
1,325 |
€ 13.626 |
13/07/2023 |
15:40:46 |
196 |
€ 13.626 |
13/07/2023 |
15:40:46 |
1,178 |
€ 13.626 |
13/07/2023 |
15:41:35 |
93 |
€ 13.634 |
13/07/2023 |
15:41:35 |
550 |
€ 13.634 |
13/07/2023 |
15:41:36 |
2,652 |
€ 13.634 |
13/07/2023 |
15:42:25 |
2,415 |
€ 13.628 |
13/07/2023 |
15:43:01 |
2,238 |
€ 13.624 |
13/07/2023 |
15:43:49 |
185 |
€ 13.628 |
13/07/2023 |
15:43:49 |
750 |
€ 13.628 |
13/07/2023 |
15:44:30 |
190 |
€ 13.638 |
13/07/2023 |
15:44:30 |
750 |
€ 13.638 |
13/07/2023 |
15:44:33 |
750 |
€ 13.636 |
13/07/2023 |
15:44:33 |
2,773 |
€ 13.636 |
13/07/2023 |
15:45:14 |
911 |
€ 13.642 |
13/07/2023 |
15:45:14 |
980 |
€ 13.642 |
13/07/2023 |
15:45:42 |
334 |
€ 13.646 |
13/07/2023 |
15:45:42 |
435 |
€ 13.646 |
13/07/2023 |
15:46:15 |
1,674 |
€ 13.646 |
13/07/2023 |
15:46:21 |
958 |
€ 13.646 |
13/07/2023 |
15:47:16 |
409 |
€ 13.652 |
13/07/2023 |
15:47:16 |
2,809 |
€ 13.652 |
13/07/2023 |
15:47:44 |
958 |
€ 13.654 |
13/07/2023 |
15:48:26 |
750 |
€ 13.652 |
13/07/2023 |
15:48:26 |
905 |
€ 13.652 |
13/07/2023 |
15:48:26 |
1,059 |
€ 13.652 |
13/07/2023 |
15:49:01 |
1,134 |
€ 13.654 |
13/07/2023 |
15:49:15 |
220 |
€ 13.654 |
13/07/2023 |
15:49:27 |
1,400 |
€ 13.658 |
13/07/2023 |
15:49:54 |
1,621 |
€ 13.660 |
13/07/2023 |
15:50:01 |
255 |
€ 13.654 |
13/07/2023 |
15:50:01 |
670 |
€ 13.654 |
13/07/2023 |
15:50:23 |
1,921 |
€ 13.652 |
13/07/2023 |
15:51:18 |
190 |
€ 13.652 |
13/07/2023 |
15:51:18 |
227 |
€ 13.652 |
13/07/2023 |
15:51:18 |
370 |
€ 13.652 |
13/07/2023 |
15:51:18 |
600 |
€ 13.652 |
13/07/2023 |
15:51:18 |
1,882 |
€ 13.652 |
13/07/2023 |
15:52:11 |
42 |
€ 13.656 |
13/07/2023 |
15:52:11 |
2,619 |
€ 13.656 |
13/07/2023 |
15:52:51 |
500 |
€ 13.654 |
13/07/2023 |
15:53:02 |
145 |
€ 13.654 |
13/07/2023 |
15:53:23 |
18 |
€ 13.656 |
13/07/2023 |
15:53:23 |
2,444 |
€ 13.656 |
13/07/2023 |
15:53:48 |
1,587 |
€ 13.654 |
13/07/2023 |
15:54:05 |
959 |
€ 13.658 |
13/07/2023 |
15:54:12 |
1,037 |
€ 13.656 |
13/07/2023 |
15:54:36 |
399 |
€ 13.660 |
13/07/2023 |
15:54:36 |
750 |
€ 13.660 |
13/07/2023 |
15:55:19 |
358 |
€ 13.658 |
13/07/2023 |
15:55:19 |
750 |
€ 13.658 |
13/07/2023 |
15:55:19 |
1,405 |
€ 13.658 |
13/07/2023 |
15:55:20 |
1,051 |
€ 13.656 |
13/07/2023 |
15:55:50 |
1,696 |
€ 13.660 |
13/07/2023 |
15:57:18 |
190 |
€ 13.676 |
13/07/2023 |
15:57:18 |
250 |
€ 13.676 |
13/07/2023 |
15:57:46 |
190 |
€ 13.678 |
13/07/2023 |
15:57:46 |
750 |
€ 13.678 |
13/07/2023 |
15:58:09 |
75 |
€ 13.680 |
13/07/2023 |
15:58:09 |
850 |
€ 13.680 |
13/07/2023 |
15:58:09 |
1,965 |
€ 13.680 |
13/07/2023 |
15:58:13 |
52 |
€ 13.680 |
13/07/2023 |
15:58:35 |
413 |
€ 13.684 |
13/07/2023 |
15:58:35 |
605 |
€ 13.684 |
13/07/2023 |
15:58:56 |
750 |
€ 13.686 |
13/07/2023 |
15:59:10 |
403 |
€ 13.688 |
13/07/2023 |
15:59:10 |
750 |
€ 13.688 |
13/07/2023 |
15:59:13 |
3,281 |
€ 13.686 |
13/07/2023 |
15:59:58 |
282 |
€ 13.686 |
13/07/2023 |
15:59:58 |
386 |
€ 13.686 |
13/07/2023 |
15:59:58 |
1,062 |
€ 13.686 |
13/07/2023 |
16:00:03 |
1,265 |
€ 13.684 |
13/07/2023 |
16:00:25 |
81 |
€ 13.678 |
13/07/2023 |
16:00:25 |
1,467 |
€ 13.678 |
13/07/2023 |
16:01:11 |
892 |
€ 13.678 |
13/07/2023 |
16:01:24 |
1,010 |
€ 13.678 |
13/07/2023 |
16:01:44 |
1,315 |
€ 13.680 |
13/07/2023 |
16:02:02 |
991 |
€ 13.678 |
13/07/2023 |
16:02:35 |
1,362 |
€ 13.680 |
13/07/2023 |
16:02:46 |
191 |
€ 13.680 |
13/07/2023 |
16:02:46 |
750 |
€ 13.680 |
13/07/2023 |
16:03:20 |
47 |
€ 13.680 |
13/07/2023 |
16:03:20 |
1,187 |
€ 13.680 |
13/07/2023 |
16:04:05 |
560 |
€ 13.682 |
13/07/2023 |
16:04:05 |
750 |
€ 13.682 |
13/07/2023 |
16:04:15 |
572 |
€ 13.682 |
13/07/2023 |
16:04:15 |
1,000 |
€ 13.682 |
13/07/2023 |
16:04:34 |
409 |
€ 13.682 |
13/07/2023 |
16:04:38 |
1,277 |
€ 13.682 |
13/07/2023 |
16:05:04 |
1,081 |
€ 13.684 |
13/07/2023 |
16:06:00 |
2,491 |
€ 13.694 |
13/07/2023 |
16:06:06 |
1,371 |
€ 13.692 |
13/07/2023 |
16:06:57 |
882 |
€ 13.686 |
13/07/2023 |
16:06:57 |
1,374 |
€ 13.686 |
13/07/2023 |
16:07:56 |
2,658 |
€ 13.684 |
13/07/2023 |
16:08:25 |
1,650 |
€ 13.682 |
13/07/2023 |
16:09:00 |
1,461 |
€ 13.682 |
13/07/2023 |
16:10:02 |
2,301 |
€ 13.680 |
13/07/2023 |
16:10:20 |
250 |
€ 13.680 |
13/07/2023 |
16:10:20 |
2,263 |
€ 13.680 |
13/07/2023 |
16:10:29 |
891 |
€ 13.678 |
13/07/2023 |
16:11:11 |
302 |
€ 13.674 |
13/07/2023 |
16:11:11 |
864 |
€ 13.674 |
13/07/2023 |
16:11:40 |
1,545 |
€ 13.674 |
13/07/2023 |
16:12:26 |
11 |
€ 13.678 |
13/07/2023 |
16:12:26 |
2,066 |
€ 13.678 |
13/07/2023 |
16:12:45 |
1,574 |
€ 13.676 |
13/07/2023 |
16:13:39 |
397 |
€ 13.684 |
13/07/2023 |
16:13:49 |
800 |
€ 13.684 |
13/07/2023 |
16:13:55 |
281 |
€ 13.684 |
13/07/2023 |
16:13:55 |
653 |
€ 13.684 |
13/07/2023 |
16:13:55 |
750 |
€ 13.684 |
13/07/2023 |
16:14:04 |
965 |
€ 13.682 |
13/07/2023 |
16:14:37 |
39 |
€ 13.682 |
13/07/2023 |
16:14:37 |
823 |
€ 13.682 |
13/07/2023 |
16:14:55 |
1,029 |
€ 13.682 |
13/07/2023 |
16:15:13 |
172 |
€ 13.680 |
13/07/2023 |
16:15:13 |
982 |
€ 13.680 |
13/07/2023 |
16:15:23 |
774 |
€ 13.680 |
13/07/2023 |
16:16:01 |
890 |
€ 13.682 |
13/07/2023 |
16:16:09 |
358 |
€ 13.678 |
13/07/2023 |
16:16:09 |
487 |
€ 13.678 |
13/07/2023 |
16:16:33 |
25 |
€ 13.674 |
13/07/2023 |
16:16:33 |
28 |
€ 13.674 |
13/07/2023 |
16:16:33 |
33 |
€ 13.674 |
13/07/2023 |
16:16:33 |
33 |
€ 13.674 |
13/07/2023 |
16:16:33 |
67 |
€ 13.674 |
13/07/2023 |
16:16:49 |
40 |
€ 13.674 |
13/07/2023 |
16:17:08 |
28 |
€ 13.674 |
13/07/2023 |
16:17:10 |
229 |
€ 13.674 |
13/07/2023 |
16:17:10 |
750 |
€ 13.674 |
13/07/2023 |
16:17:10 |
1,679 |
€ 13.674 |
13/07/2023 |
16:17:13 |
1,314 |
€ 13.666 |
13/07/2023 |
16:17:54 |
519 |
€ 13.670 |
13/07/2023 |
16:18:07 |
750 |
€ 13.670 |
13/07/2023 |
16:18:25 |
450 |
€ 13.668 |
13/07/2023 |
16:18:25 |
1,232 |
€ 13.668 |
13/07/2023 |
16:18:58 |
5 |
€ 13.666 |
13/07/2023 |
16:18:58 |
1,362 |
€ 13.666 |
13/07/2023 |
16:19:35 |
97 |
€ 13.668 |
13/07/2023 |
16:19:57 |
750 |
€ 13.668 |
13/07/2023 |
16:19:57 |
2,754 |
€ 13.668 |
13/07/2023 |
16:20:56 |
788 |
€ 13.660 |
13/07/2023 |
16:21:13 |
1,997 |
€ 13.662 |
13/07/2023 |
16:21:21 |
499 |
€ 13.660 |
13/07/2023 |
16:21:21 |
795 |
€ 13.660 |
13/07/2023 |
16:22:17 |
1,054 |
€ 13.666 |
13/07/2023 |
16:22:22 |
413 |
€ 13.666 |
13/07/2023 |
16:22:22 |
492 |
€ 13.666 |
13/07/2023 |
16:22:37 |
669 |
€ 13.666 |
13/07/2023 |
16:22:37 |
685 |
€ 13.666 |
13/07/2023 |
16:22:55 |
1,651 |
€ 13.664 |
13/07/2023 |
16:23:36 |
91 |
€ 13.656 |
13/07/2023 |
16:23:36 |
882 |
€ 13.656 |
13/07/2023 |
16:24:05 |
1,000 |
€ 13.654 |
13/07/2023 |
16:24:06 |
1,053 |
€ 13.654 |
13/07/2023 |
16:24:59 |
816 |
€ 13.658 |
13/07/2023 |
16:25:07 |
649 |
€ 13.654 |
13/07/2023 |
16:25:07 |
2,036 |
€ 13.654 |
13/07/2023 |
16:25:35 |
33 |
€ 13.656 |
13/07/2023 |
16:25:35 |
936 |
€ 13.656 |
13/07/2023 |
16:26:07 |
1,193 |
€ 13.648 |
13/07/2023 |
16:26:43 |
593 |
€ 13.648 |
13/07/2023 |
16:26:43 |
1,159 |
€ 13.648 |
13/07/2023 |
16:27:54 |
43 |
€ 13.652 |
13/07/2023 |
16:27:54 |
750 |
€ 13.652 |
13/07/2023 |
16:27:54 |
1,706 |
€ 13.652 |
13/07/2023 |
16:28:41 |
350 |
€ 13.652 |
13/07/2023 |
16:28:50 |
750 |
€ 13.652 |
13/07/2023 |
16:29:07 |
25 |
€ 13.654 |
13/07/2023 |
16:29:07 |
750 |
€ 13.654 |
13/07/2023 |
16:29:07 |
1,221 |
€ 13.654 |
13/07/2023 |
16:30:09 |
590 |
€ 13.650 |
13/07/2023 |
16:30:09 |
750 |
€ 13.650 |
13/07/2023 |
16:30:40 |
73 |
€ 13.650 |
13/07/2023 |
16:30:40 |
852 |
€ 13.650 |
13/07/2023 |
16:30:45 |
26 |
€ 13.650 |
13/07/2023 |
16:30:45 |
90 |
€ 13.650 |
13/07/2023 |
16:30:45 |
90 |
€ 13.650 |
13/07/2023 |
16:30:45 |
704 |
€ 13.650 |
13/07/2023 |
16:30:45 |
1,387 |
€ 13.650 |
13/07/2023 |
16:32:20 |
863 |
€ 13.660 |
13/07/2023 |
16:32:31 |
415 |
€ 13.656 |
13/07/2023 |
16:32:31 |
611 |
€ 13.656 |
13/07/2023 |
16:32:31 |
727 |
€ 13.656 |
13/07/2023 |
16:32:36 |
327 |
€ 13.656 |
13/07/2023 |
16:32:36 |
1,925 |
€ 13.656 |
13/07/2023 |
16:34:05 |
739 |
€ 13.658 |
13/07/2023 |
16:34:05 |
2,204 |
€ 13.658 |
13/07/2023 |
16:34:06 |
889 |
€ 13.658 |
13/07/2023 |
16:34:42 |
136 |
€ 13.658 |
13/07/2023 |
16:34:42 |
170 |
€ 13.658 |
13/07/2023 |
16:34:42 |
750 |
€ 13.658 |
13/07/2023 |
16:34:42 |
850 |
€ 13.658 |
13/07/2023 |
16:35:18 |
85 |
€ 13.658 |
13/07/2023 |
16:35:35 |
1,616 |
€ 13.660 |
13/07/2023 |
16:35:48 |
842 |
€ 13.660 |
13/07/2023 |
16:36:04 |
871 |
€ 13.662 |
13/07/2023 |
16:36:27 |
1,090 |
€ 13.662 |
13/07/2023 |
16:37:29 |
1,133 |
€ 13.662 |
13/07/2023 |
16:37:36 |
170 |
€ 13.662 |
13/07/2023 |
16:37:36 |
750 |
€ 13.662 |
13/07/2023 |
16:37:36 |
757 |
€ 13.662 |
13/07/2023 |
16:38:00 |
1,605 |
€ 13.658 |
13/07/2023 |
16:38:56 |
1,385 |
€ 13.656 |
13/07/2023 |
16:39:31 |
1,730 |
€ 13.658 |
13/07/2023 |
16:40:01 |
1,772 |
€ 13.656 |
13/07/2023 |
16:40:46 |
1,801 |
€ 13.654 |
13/07/2023 |
16:41:39 |
2,028 |
€ 13.658 |
13/07/2023 |
16:42:11 |
24 |
€ 13.656 |
13/07/2023 |
16:42:11 |
750 |
€ 13.656 |
13/07/2023 |
16:42:22 |
886 |
€ 13.654 |
13/07/2023 |
16:43:24 |
220 |
€ 13.658 |
13/07/2023 |
16:43:24 |
695 |
€ 13.658 |
13/07/2023 |
16:43:37 |
1,685 |
€ 13.658 |
13/07/2023 |
16:44:00 |
1,237 |
€ 13.658 |
13/07/2023 |
16:45:06 |
809 |
€ 13.656 |
13/07/2023 |
16:45:45 |
884 |
€ 13.664 |
13/07/2023 |
16:45:50 |
562 |
€ 13.664 |
13/07/2023 |
16:45:50 |
985 |
€ 13.664 |
13/07/2023 |
16:46:03 |
91 |
€ 13.664 |
13/07/2023 |
16:46:51 |
279 |
€ 13.670 |
13/07/2023 |
16:46:51 |
919 |
€ 13.670 |
13/07/2023 |
16:47:42 |
17 |
€ 13.670 |
13/07/2023 |
16:47:42 |
868 |
€ 13.670 |
13/07/2023 |
16:47:42 |
2,647 |
€ 13.670 |
13/07/2023 |
16:47:48 |
412 |
€ 13.670 |
13/07/2023 |
16:47:48 |
476 |
€ 13.670 |
13/07/2023 |
16:48:49 |
4 |
€ 13.664 |
13/07/2023 |
16:48:49 |
1,831 |
€ 13.664 |
13/07/2023 |
16:50:04 |
750 |
€ 13.664 |
13/07/2023 |
16:50:04 |
893 |
€ 13.664 |
13/07/2023 |
16:50:04 |
1,567 |
€ 13.664 |
13/07/2023 |
16:50:40 |
1,093 |
€ 13.660 |
13/07/2023 |
16:51:45 |
750 |
€ 13.658 |
13/07/2023 |
16:51:45 |
795 |
€ 13.658 |
13/07/2023 |
16:51:45 |
847 |
€ 13.658 |
13/07/2023 |
16:51:56 |
1,336 |
€ 13.654 |
13/07/2023 |
16:52:50 |
2,607 |
€ 13.656 |
13/07/2023 |
16:53:47 |
895 |
€ 13.660 |
13/07/2023 |
16:54:05 |
829 |
€ 13.660 |
13/07/2023 |
16:54:22 |
1,376 |
€ 13.656 |
13/07/2023 |
16:55:03 |
892 |
€ 13.652 |
13/07/2023 |
16:55:48 |
1,218 |
€ 13.652 |
13/07/2023 |
16:55:55 |
1,019 |
€ 13.652 |
13/07/2023 |
16:56:36 |
825 |
€ 13.660 |
13/07/2023 |
16:56:39 |
462 |
€ 13.660 |
13/07/2023 |
16:57:00 |
1,469 |
€ 13.658 |
13/07/2023 |
16:58:13 |
85 |
€ 13.660 |
13/07/2023 |
16:58:13 |
489 |
€ 13.660 |
13/07/2023 |
16:58:13 |
769 |
€ 13.660 |
13/07/2023 |
16:58:13 |
1,489 |
€ 13.660 |
13/07/2023 |
16:58:47 |
1,212 |
€ 13.658 |
13/07/2023 |
17:00:21 |
20 |
€ 13.664 |
13/07/2023 |
17:00:21 |
783 |
€ 13.664 |
13/07/2023 |
17:00:35 |
238 |
€ 13.662 |
13/07/2023 |
17:00:35 |
750 |
€ 13.662 |
13/07/2023 |
17:01:01 |
839 |
€ 13.658 |
13/07/2023 |
17:01:17 |
10 |
€ 13.658 |
13/07/2023 |
17:01:17 |
488 |
€ 13.658 |
13/07/2023 |
17:01:17 |
890 |
€ 13.658 |
13/07/2023 |
17:01:17 |
3,076 |
€ 13.658 |
13/07/2023 |
17:01:35 |
943 |
€ 13.656 |
13/07/2023 |
17:01:59 |
195 |
€ 13.654 |
13/07/2023 |
17:02:04 |
216 |
€ 13.654 |
13/07/2023 |
17:02:09 |
108 |
€ 13.654 |
13/07/2023 |
17:03:00 |
780 |
€ 13.662 |
13/07/2023 |
17:03:00 |
782 |
€ 13.662 |
13/07/2023 |
17:03:31 |
394 |
€ 13.666 |
13/07/2023 |
17:04:16 |
750 |
€ 13.670 |
13/07/2023 |
17:04:22 |
404 |
€ 13.670 |
13/07/2023 |
17:04:22 |
750 |
€ 13.670 |
13/07/2023 |
17:04:22 |
840 |
€ 13.670 |
13/07/2023 |
17:04:22 |
1,154 |
€ 13.670 |
13/07/2023 |
17:04:22 |
1,661 |
€ 13.670 |
13/07/2023 |
17:04:24 |
786 |
€ 13.664 |
13/07/2023 |
17:04:51 |
849 |
€ 13.664 |
13/07/2023 |
17:05:24 |
260 |
€ 13.660 |
13/07/2023 |
17:05:24 |
402 |
€ 13.660 |
13/07/2023 |
17:05:24 |
513 |
€ 13.660 |
13/07/2023 |
17:05:50 |
1,558 |
€ 13.656 |
13/07/2023 |
17:06:31 |
707 |
€ 13.654 |
13/07/2023 |
17:06:31 |
800 |
€ 13.654 |
13/07/2023 |
17:06:31 |
1,293 |
€ 13.654 |
13/07/2023 |
17:07:15 |
2,449 |
€ 13.656 |
13/07/2023 |
17:07:32 |
923 |
€ 13.654 |
13/07/2023 |
17:08:11 |
809 |
€ 13.648 |
13/07/2023 |
17:08:11 |
1,775 |
€ 13.648 |
13/07/2023 |
17:08:38 |
991 |
€ 13.646 |
13/07/2023 |
17:09:10 |
622 |
€ 13.644 |
13/07/2023 |
17:09:10 |
1,228 |
€ 13.644 |
13/07/2023 |
17:09:26 |
1,014 |
€ 13.642 |
13/07/2023 |
17:10:32 |
2,732 |
€ 13.638 |
13/07/2023 |
17:10:56 |
1,040 |
€ 13.640 |
13/07/2023 |
17:11:28 |
900 |
€ 13.640 |
13/07/2023 |
17:11:51 |
200 |
€ 13.642 |
13/07/2023 |
17:11:51 |
611 |
€ 13.642 |
13/07/2023 |
17:12:09 |
1,405 |
€ 13.644 |
13/07/2023 |
17:12:16 |
1,494 |
€ 13.642 |
13/07/2023 |
17:12:23 |
549 |
€ 13.642 |
13/07/2023 |
17:12:47 |
344 |
€ 13.642 |
13/07/2023 |
17:12:47 |
750 |
€ 13.642 |
13/07/2023 |
17:13:02 |
380 |
€ 13.640 |
13/07/2023 |
17:13:02 |
486 |
€ 13.640 |
13/07/2023 |
17:14:07 |
83 |
€ 13.640 |
13/07/2023 |
17:14:07 |
2,644 |
€ 13.640 |
13/07/2023 |
17:14:08 |
669 |
€ 13.640 |
13/07/2023 |
17:14:08 |
750 |
€ 13.640 |
13/07/2023 |
17:15:09 |
3,315 |
€ 13.638 |
13/07/2023 |
17:16:28 |
77 |
€ 13.646 |
13/07/2023 |
17:16:28 |
750 |
€ 13.646 |
13/07/2023 |
17:16:38 |
985 |
€ 13.646 |
13/07/2023 |
17:17:01 |
1,514 |
€ 13.646 |
13/07/2023 |
17:17:37 |
20 |
€ 13.646 |
13/07/2023 |
17:17:37 |
178 |
€ 13.648 |
13/07/2023 |
17:17:37 |
999 |
€ 13.648 |
13/07/2023 |
17:17:39 |
445 |
€ 13.646 |
13/07/2023 |
17:17:40 |
1,049 |
€ 13.646 |
13/07/2023 |
17:17:41 |
31 |
€ 13.644 |
13/07/2023 |
17:17:41 |
197 |
€ 13.644 |
13/07/2023 |
17:17:42 |
2,312 |
€ 13.644 |
13/07/2023 |
17:18:16 |
409 |
€ 13.646 |
13/07/2023 |
17:18:17 |
1,363 |
€ 13.644 |
13/07/2023 |
17:18:17 |
389 |
€ 13.646 |
13/07/2023 |
17:19:12 |
500 |
€ 13.646 |
13/07/2023 |
17:19:22 |
1,333 |
€ 13.646 |
13/07/2023 |
17:19:24 |
750 |
€ 13.646 |
13/07/2023 |
17:19:24 |
1,095 |
€ 13.646 |
13/07/2023 |
17:19:59 |
1,520 |
€ 13.644 |
13/07/2023 |
17:20:30 |
4 |
€ 13.646 |
13/07/2023 |
17:20:30 |
1,527 |
€ 13.646 |
13/07/2023 |
17:20:50 |
1,034 |
€ 13.642 |
13/07/2023 |
17:21:24 |
68 |
€ 13.640 |
13/07/2023 |
17:21:24 |
353 |
€ 13.640 |
13/07/2023 |
17:21:24 |
750 |
€ 13.640 |
13/07/2023 |
17:21:24 |
1,588 |
€ 13.640 |
13/07/2023 |
17:22:22 |
73 |
€ 13.638 |
13/07/2023 |
17:22:22 |
906 |
€ 13.638 |
13/07/2023 |
17:22:22 |
2,865 |
€ 13.638 |
13/07/2023 |
17:23:30 |
284 |
€ 13.642 |
13/07/2023 |
17:23:30 |
353 |
€ 13.642 |
13/07/2023 |
17:23:30 |
701 |
€ 13.642 |
13/07/2023 |
17:23:30 |
1,157 |
€ 13.642 |
13/07/2023 |
17:24:00 |
1,898 |
€ 13.638 |
13/07/2023 |
17:24:05 |
1,930 |
€ 13.634 |
13/07/2023 |
17:24:45 |
1,212 |
€ 13.638 |
13/07/2023 |
17:24:49 |
109 |
€ 13.638 |
13/07/2023 |
17:24:49 |
1,034 |
€ 13.638 |
13/07/2023 |
17:25:03 |
599 |
€ 13.638 |
13/07/2023 |
17:25:04 |
425 |
€ 13.638 |
13/07/2023 |
17:25:44 |
904 |
€ 13.644 |
13/07/2023 |
17:25:45 |
835 |
€ 13.644 |
13/07/2023 |
17:25:46 |
300 |
€ 13.644 |
13/07/2023 |
17:25:46 |
1,231 |
€ 13.644 |
13/07/2023 |
17:26:39 |
595 |
€ 13.644 |
13/07/2023 |
17:26:39 |
1,185 |
€ 13.644 |
13/07/2023 |
17:26:43 |
413 |
€ 13.644 |
13/07/2023 |
17:26:43 |
702 |
€ 13.644 |
13/07/2023 |
17:26:43 |
1,718 |
€ 13.644 |
13/07/2023 |
17:27:01 |
921 |
€ 13.646 |
13/07/2023 |
17:27:30 |
2,219 |
€ 13.644 |
13/07/2023 |
17:28:03 |
688 |
€ 13.644 |
13/07/2023 |
17:28:03 |
750 |
€ 13.644 |
13/07/2023 |
17:28:16 |
608 |
€ 13.642 |
13/07/2023 |
17:28:37 |
279 |
€ 13.644 |
13/07/2023 |
17:28:37 |
921 |
€ 13.644 |
13/07/2023 |
17:28:51 |
95 |
€ 13.644 |
13/07/2023 |
17:28:51 |
200 |
€ 13.644 |
13/07/2023 |
17:28:51 |
1,000 |
€ 13.644 |
13/07/2023 |
17:28:56 |
963 |
€ 13.642 |
13/07/2023 |
17:29:00 |
646 |
€ 13.642 |
13/07/2023 |
17:29:15 |
1,343 |
€ 13.642 |
13/07/2023 |
17:29:41 |
100 |
€ 13.642 |
13/07/2023 |
17:29:43 |
543 |
€ 13.642 |
13/07/2023 |
17:29:43 |
750 |
€ 13.642 |
13/07/2023 |
17:29:48 |
579 |
€ 13.644 |
14/07/2023 |
09:15:04 |
2,984 |
€ 13.648 |
14/07/2023 |
09:16:08 |
36 |
€ 13.638 |
14/07/2023 |
09:16:08 |
1,850 |
€ 13.638 |
14/07/2023 |
09:16:18 |
545 |
€ 13.626 |
14/07/2023 |
09:16:18 |
1,377 |
€ 13.626 |
14/07/2023 |
09:17:10 |
944 |
€ 13.618 |
14/07/2023 |
09:17:22 |
830 |
€ 13.614 |
14/07/2023 |
09:18:17 |
1,067 |
€ 13.624 |
14/07/2023 |
09:18:25 |
1,203 |
€ 13.620 |
14/07/2023 |
09:19:03 |
250 |
€ 13.612 |
14/07/2023 |
09:19:06 |
1,362 |
€ 13.610 |
14/07/2023 |
09:19:32 |
940 |
€ 13.594 |
14/07/2023 |
09:20:07 |
947 |
€ 13.588 |
14/07/2023 |
09:21:11 |
619 |
€ 13.588 |
14/07/2023 |
09:21:11 |
1,010 |
€ 13.588 |
14/07/2023 |
09:22:05 |
33 |
€ 13.594 |
14/07/2023 |
09:22:05 |
173 |
€ 13.594 |
14/07/2023 |
09:22:05 |
1,517 |
€ 13.594 |
14/07/2023 |
09:23:02 |
361 |
€ 13.588 |
14/07/2023 |
09:23:02 |
524 |
€ 13.588 |
14/07/2023 |
09:23:47 |
49 |
€ 13.586 |
14/07/2023 |
09:23:47 |
750 |
€ 13.586 |
14/07/2023 |
09:23:47 |
898 |
€ 13.586 |
14/07/2023 |
09:25:27 |
750 |
€ 13.600 |
14/07/2023 |
09:25:27 |
1,270 |
€ 13.600 |
14/07/2023 |
09:26:26 |
350 |
€ 13.606 |
14/07/2023 |
09:26:28 |
459 |
€ 13.606 |
14/07/2023 |
09:26:45 |
1,236 |
€ 13.606 |
14/07/2023 |
09:27:44 |
1,896 |
€ 13.612 |
14/07/2023 |
09:28:07 |
1,064 |
€ 13.610 |
14/07/2023 |
09:28:49 |
2,050 |
€ 13.602 |
14/07/2023 |
09:29:56 |
21 |
€ 13.596 |
14/07/2023 |
09:29:56 |
750 |
€ 13.596 |
14/07/2023 |
09:30:07 |
187 |
€ 13.582 |
14/07/2023 |
09:30:07 |
678 |
€ 13.582 |
14/07/2023 |
09:30:45 |
840 |
€ 13.584 |
14/07/2023 |
09:32:19 |
1,466 |
€ 13.588 |
14/07/2023 |
09:33:28 |
250 |
€ 13.580 |
14/07/2023 |
09:33:29 |
500 |
€ 13.580 |
14/07/2023 |
09:34:25 |
252 |
€ 13.592 |
14/07/2023 |
09:34:25 |
750 |
€ 13.592 |
14/07/2023 |
09:34:40 |
1,282 |
€ 13.588 |
14/07/2023 |
09:34:46 |
1,003 |
€ 13.588 |
14/07/2023 |
09:35:58 |
1,249 |
€ 13.566 |
14/07/2023 |
09:36:01 |
2,439 |
€ 13.566 |
14/07/2023 |
09:36:22 |
1,287 |
€ 13.560 |
14/07/2023 |
09:37:11 |
1,071 |
€ 13.560 |
14/07/2023 |
09:37:16 |
425 |
€ 13.544 |
14/07/2023 |
09:37:16 |
500 |
€ 13.544 |
14/07/2023 |
09:38:04 |
942 |
€ 13.542 |
14/07/2023 |
09:38:30 |
1,141 |
€ 13.546 |
14/07/2023 |
09:39:26 |
1,132 |
€ 13.540 |
14/07/2023 |
09:40:08 |
917 |
€ 13.526 |
14/07/2023 |
09:40:13 |
767 |
€ 13.524 |
14/07/2023 |
09:41:06 |
500 |
€ 13.522 |
14/07/2023 |
09:42:14 |
1,748 |
€ 13.530 |
14/07/2023 |
09:42:15 |
1,521 |
€ 13.518 |
14/07/2023 |
09:42:29 |
100 |
€ 13.512 |
14/07/2023 |
09:42:29 |
750 |
€ 13.512 |
14/07/2023 |
09:43:06 |
1,078 |
€ 13.522 |
14/07/2023 |
09:44:09 |
987 |
€ 13.520 |
14/07/2023 |
09:45:53 |
654 |
€ 13.514 |
14/07/2023 |
09:45:53 |
740 |
€ 13.514 |
14/07/2023 |
09:46:54 |
340 |
€ 13.532 |
14/07/2023 |
09:46:54 |
690 |
€ 13.532 |
14/07/2023 |
09:47:00 |
1,329 |
€ 13.528 |
14/07/2023 |
09:47:41 |
600 |
€ 13.524 |
14/07/2023 |
09:47:41 |
649 |
€ 13.524 |
14/07/2023 |
09:48:04 |
845 |
€ 13.526 |
14/07/2023 |
09:48:15 |
509 |
€ 13.516 |
14/07/2023 |
09:48:39 |
334 |
€ 13.530 |
14/07/2023 |
09:48:39 |
668 |
€ 13.530 |
14/07/2023 |
09:49:03 |
1,010 |
€ 13.528 |
14/07/2023 |
09:49:03 |
1,053 |
€ 13.528 |
14/07/2023 |
09:50:18 |
800 |
€ 13.516 |
14/07/2023 |
09:50:18 |
898 |
€ 13.516 |
14/07/2023 |
09:50:35 |
1,176 |
€ 13.518 |
14/07/2023 |
09:51:34 |
118 |
€ 13.514 |
14/07/2023 |
09:51:34 |
459 |
€ 13.514 |
14/07/2023 |
09:51:34 |
750 |
€ 13.514 |
14/07/2023 |
09:51:34 |
1,408 |
€ 13.520 |
14/07/2023 |
09:52:29 |
601 |
€ 13.518 |
14/07/2023 |
09:52:29 |
611 |
€ 13.518 |
14/07/2023 |
09:53:34 |
716 |
€ 13.504 |
14/07/2023 |
09:54:43 |
1,040 |
€ 13.510 |
14/07/2023 |
09:55:30 |
25 |
€ 13.516 |
14/07/2023 |
09:55:31 |
5 |
€ 13.516 |
14/07/2023 |
09:56:03 |
2,240 |
€ 13.516 |
14/07/2023 |
09:56:56 |
77 |
€ 13.516 |
14/07/2023 |
09:56:56 |
698 |
€ 13.516 |
14/07/2023 |
09:57:21 |
1,000 |
€ 13.496 |
14/07/2023 |
09:57:25 |
400 |
€ 13.496 |
14/07/2023 |
09:57:25 |
1,738 |
€ 13.496 |
14/07/2023 |
09:58:40 |
1,026 |
€ 13.500 |
14/07/2023 |
09:59:56 |
539 |
€ 13.492 |
14/07/2023 |
09:59:56 |
736 |
€ 13.492 |
14/07/2023 |
10:00:03 |
169 |
€ 13.488 |
14/07/2023 |
10:00:20 |
1,387 |
€ 13.494 |
14/07/2023 |
10:01:20 |
1,000 |
€ 13.486 |
14/07/2023 |
10:02:12 |
1,207 |
€ 13.484 |
14/07/2023 |
10:03:03 |
960 |
€ 13.482 |
14/07/2023 |
10:04:12 |
289 |
€ 13.478 |
14/07/2023 |
10:04:12 |
1,203 |
€ 13.478 |
14/07/2023 |
10:05:00 |
1,622 |
€ 13.470 |
14/07/2023 |
10:05:37 |
1,296 |
€ 13.458 |
14/07/2023 |
10:06:57 |
399 |
€ 13.456 |
14/07/2023 |
10:06:57 |
725 |
€ 13.456 |
14/07/2023 |
10:07:17 |
325 |
€ 13.450 |
14/07/2023 |
10:07:18 |
377 |
€ 13.450 |
14/07/2023 |
10:08:18 |
455 |
€ 13.448 |
14/07/2023 |
10:08:52 |
1,000 |
€ 13.448 |
14/07/2023 |
10:09:58 |
3 |
€ 13.450 |
14/07/2023 |
10:09:58 |
190 |
€ 13.450 |
14/07/2023 |
10:09:58 |
648 |
€ 13.450 |
14/07/2023 |
10:11:11 |
1,088 |
€ 13.466 |
14/07/2023 |
10:11:40 |
563 |
€ 13.464 |
14/07/2023 |
10:11:40 |
619 |
€ 13.464 |
14/07/2023 |
10:11:40 |
1,660 |
€ 13.464 |
14/07/2023 |
10:12:14 |
952 |
€ 13.462 |
14/07/2023 |
10:12:57 |
325 |
€ 13.460 |
14/07/2023 |
10:13:01 |
681 |
€ 13.460 |
14/07/2023 |
10:13:37 |
326 |
€ 13.456 |
14/07/2023 |
10:14:36 |
926 |
€ 13.468 |
14/07/2023 |
10:14:48 |
435 |
€ 13.468 |
14/07/2023 |
10:14:48 |
596 |
€ 13.468 |
14/07/2023 |
10:15:29 |
848 |
€ 13.474 |
14/07/2023 |
10:16:32 |
87 |
€ 13.468 |
14/07/2023 |
10:16:32 |
227 |
€ 13.468 |
14/07/2023 |
10:16:32 |
750 |
€ 13.468 |
14/07/2023 |
10:17:13 |
1,549 |
€ 13.468 |
14/07/2023 |
10:19:27 |
140 |
€ 13.464 |
14/07/2023 |
10:19:41 |
1,925 |
€ 13.464 |
14/07/2023 |
10:21:28 |
553 |
€ 13.474 |
14/07/2023 |
10:21:28 |
750 |
€ 13.474 |
14/07/2023 |
10:22:12 |
2,167 |
€ 13.474 |
14/07/2023 |
10:23:00 |
177 |
€ 13.472 |
14/07/2023 |
10:23:00 |
750 |
€ 13.472 |
14/07/2023 |
10:23:21 |
103 |
€ 13.470 |
14/07/2023 |
10:23:21 |
1,023 |
€ 13.470 |
14/07/2023 |
10:24:15 |
278 |
€ 13.468 |
14/07/2023 |
10:26:17 |
477 |
€ 13.472 |
14/07/2023 |
10:26:17 |
2,218 |
€ 13.472 |
14/07/2023 |
10:26:37 |
155 |
€ 13.468 |
14/07/2023 |
10:29:19 |
190 |
€ 13.470 |
14/07/2023 |
10:30:09 |
561 |
€ 13.470 |
14/07/2023 |
10:30:09 |
1,620 |
€ 13.470 |
14/07/2023 |
10:30:11 |
11 |
€ 13.470 |
14/07/2023 |
10:30:12 |
919 |
€ 13.470 |
14/07/2023 |
10:30:29 |
173 |
€ 13.470 |
14/07/2023 |
10:30:46 |
193 |
€ 13.470 |
14/07/2023 |
10:30:46 |
1,846 |
€ 13.470 |
14/07/2023 |
10:30:51 |
137 |
€ 13.466 |
14/07/2023 |
10:30:52 |
645 |
€ 13.466 |
14/07/2023 |
10:32:11 |
847 |
€ 13.476 |
14/07/2023 |
10:34:25 |
428 |
€ 13.478 |
14/07/2023 |
10:34:25 |
750 |
€ 13.478 |
14/07/2023 |
10:34:25 |
2,038 |
€ 13.478 |
14/07/2023 |
10:35:58 |
12 |
€ 13.482 |
14/07/2023 |
10:35:58 |
154 |
€ 13.482 |
14/07/2023 |
10:35:58 |
700 |
€ 13.482 |
14/07/2023 |
10:35:58 |
1,395 |
€ 13.482 |
14/07/2023 |
10:37:40 |
652 |
€ 13.476 |
14/07/2023 |
10:37:40 |
946 |
€ 13.476 |
14/07/2023 |
10:38:42 |
102 |
€ 13.478 |
14/07/2023 |
10:38:42 |
750 |
€ 13.478 |
14/07/2023 |
10:38:42 |
998 |
€ 13.478 |
14/07/2023 |
10:40:40 |
235 |
€ 13.488 |
14/07/2023 |
10:40:40 |
750 |
€ 13.488 |
14/07/2023 |
10:41:55 |
3 |
€ 13.494 |
14/07/2023 |
10:41:55 |
29 |
€ 13.494 |
14/07/2023 |
10:41:55 |
611 |
€ 13.494 |
14/07/2023 |
10:41:55 |
750 |
€ 13.494 |
14/07/2023 |
10:43:02 |
750 |
€ 13.506 |
14/07/2023 |
10:43:02 |
763 |
€ 13.506 |
14/07/2023 |
10:43:32 |
690 |
€ 13.506 |
14/07/2023 |
10:44:40 |
1,106 |
€ 13.508 |
14/07/2023 |
10:44:40 |
2,272 |
€ 13.508 |
14/07/2023 |
10:47:09 |
177 |
€ 13.502 |
14/07/2023 |
10:47:09 |
750 |
€ 13.502 |
14/07/2023 |
10:47:48 |
2,630 |
€ 13.500 |
14/07/2023 |
10:49:41 |
394 |
€ 13.502 |
14/07/2023 |
10:49:41 |
1,239 |
€ 13.502 |
14/07/2023 |
10:50:12 |
123 |
€ 13.502 |
14/07/2023 |
10:50:12 |
750 |
€ 13.502 |
14/07/2023 |
10:51:22 |
360 |
€ 13.500 |
14/07/2023 |
10:51:22 |
750 |
€ 13.500 |
14/07/2023 |
10:52:39 |
1,074 |
€ 13.502 |
14/07/2023 |
10:53:57 |
22 |
€ 13.504 |
14/07/2023 |
10:53:57 |
107 |
€ 13.504 |
14/07/2023 |
10:53:57 |
1,542 |
€ 13.504 |
14/07/2023 |
10:54:19 |
1,401 |
€ 13.502 |
14/07/2023 |
10:55:58 |
864 |
€ 13.500 |
14/07/2023 |
10:55:58 |
887 |
€ 13.500 |
14/07/2023 |
10:56:58 |
27 |
€ 13.500 |
14/07/2023 |
10:56:58 |
762 |
€ 13.500 |
14/07/2023 |
10:57:51 |
142 |
€ 13.506 |
14/07/2023 |
10:57:51 |
750 |
€ 13.506 |
14/07/2023 |
10:58:14 |
604 |
€ 13.504 |
14/07/2023 |
10:59:25 |
1,089 |
€ 13.506 |
14/07/2023 |
11:00:25 |
971 |
€ 13.504 |
14/07/2023 |
11:00:58 |
1,603 |
€ 13.502 |
14/07/2023 |
11:03:19 |
1,684 |
€ 13.488 |
14/07/2023 |
11:04:00 |
795 |
€ 13.488 |
14/07/2023 |
11:06:09 |
42 |
€ 13.488 |
14/07/2023 |
11:06:09 |
646 |
€ 13.488 |
14/07/2023 |
11:06:09 |
757 |
€ 13.488 |
14/07/2023 |
11:10:31 |
107 |
€ 13.488 |
14/07/2023 |
11:10:31 |
1,500 |
€ 13.488 |
14/07/2023 |
11:13:57 |
1,117 |
€ 13.486 |
14/07/2023 |
11:18:39 |
750 |
€ 13.490 |
14/07/2023 |
11:18:44 |
190 |
€ 13.490 |
14/07/2023 |
11:18:44 |
750 |
€ 13.490 |
14/07/2023 |
11:19:09 |
161 |
€ 13.490 |
14/07/2023 |
11:19:48 |
750 |
€ 13.490 |
14/07/2023 |
11:19:48 |
1,405 |
€ 13.490 |
14/07/2023 |
11:21:28 |
1,071 |
€ 13.494 |
14/07/2023 |
11:23:41 |
431 |
€ 13.484 |
14/07/2023 |
11:23:41 |
718 |
€ 13.484 |
14/07/2023 |
11:24:27 |
830 |
€ 13.476 |
14/07/2023 |
11:29:13 |
1,177 |
€ 13.474 |
14/07/2023 |
11:32:32 |
344 |
€ 13.468 |
14/07/2023 |
11:32:32 |
563 |
€ 13.468 |
14/07/2023 |
11:34:47 |
385 |
€ 13.472 |
14/07/2023 |
11:35:25 |
417 |
€ 13.472 |
14/07/2023 |
11:39:05 |
18 |
€ 13.480 |
14/07/2023 |
11:39:05 |
750 |
€ 13.480 |
14/07/2023 |
11:40:19 |
1,837 |
€ 13.482 |
14/07/2023 |
11:45:44 |
2,280 |
€ 13.486 |
14/07/2023 |
11:49:48 |
437 |
€ 13.474 |
14/07/2023 |
11:49:48 |
750 |
€ 13.474 |
14/07/2023 |
11:50:44 |
204 |
€ 13.476 |
14/07/2023 |
11:50:44 |
769 |
€ 13.476 |
14/07/2023 |
11:51:05 |
1,099 |
€ 13.474 |
14/07/2023 |
11:51:12 |
236 |
€ 13.474 |
14/07/2023 |
11:51:12 |
982 |
€ 13.474 |
14/07/2023 |
11:51:18 |
1,039 |
€ 13.474 |
14/07/2023 |
11:51:48 |
40 |
€ 13.474 |
14/07/2023 |
11:51:48 |
747 |
€ 13.474 |
14/07/2023 |
11:52:14 |
1,582 |
€ 13.474 |
14/07/2023 |
11:52:30 |
52 |
€ 13.472 |
14/07/2023 |
11:52:30 |
148 |
€ 13.472 |
14/07/2023 |
11:52:30 |
1,520 |
€ 13.472 |
14/07/2023 |
11:52:38 |
991 |
€ 13.468 |
14/07/2023 |
11:54:07 |
1,426 |
€ 13.470 |
14/07/2023 |
11:54:07 |
3,221 |
€ 13.472 |
14/07/2023 |
11:54:56 |
750 |
€ 13.468 |
14/07/2023 |
11:54:56 |
894 |
€ 13.468 |
14/07/2023 |
11:55:26 |
858 |
€ 13.472 |
14/07/2023 |
11:55:59 |
28 |
€ 13.474 |
14/07/2023 |
11:56:01 |
1,095 |
€ 13.474 |
14/07/2023 |
11:57:08 |
854 |
€ 13.474 |
14/07/2023 |
11:57:28 |
1,514 |
€ 13.474 |
14/07/2023 |
11:57:49 |
143 |
€ 13.474 |
14/07/2023 |
11:57:49 |
750 |
€ 13.474 |
14/07/2023 |
11:58:14 |
637 |
€ 13.470 |
14/07/2023 |
11:58:14 |
940 |
€ 13.470 |
14/07/2023 |
11:58:52 |
1,113 |
€ 13.474 |
14/07/2023 |
11:59:04 |
534 |
€ 13.474 |
14/07/2023 |
11:59:31 |
353 |
€ 13.476 |
14/07/2023 |
11:59:31 |
596 |
€ 13.476 |
14/07/2023 |
11:59:39 |
1,154 |
€ 13.474 |
14/07/2023 |
12:02:06 |
1,382 |
€ 13.480 |
14/07/2023 |
12:03:03 |
859 |
€ 13.480 |
14/07/2023 |
12:07:04 |
178 |
€ 13.480 |
14/07/2023 |
12:07:04 |
750 |
€ 13.480 |
14/07/2023 |
12:08:11 |
281 |
€ 13.474 |
14/07/2023 |
12:08:11 |
750 |
€ 13.474 |
14/07/2023 |
12:08:36 |
2,220 |
€ 13.474 |
14/07/2023 |
12:14:32 |
968 |
€ 13.482 |
14/07/2023 |
12:18:21 |
1,547 |
€ 13.484 |
14/07/2023 |
12:25:19 |
2,017 |
€ 13.482 |
14/07/2023 |
12:26:07 |
901 |
€ 13.484 |
14/07/2023 |
12:29:16 |
70 |
€ 13.478 |
14/07/2023 |
12:29:42 |
152 |
€ 13.478 |
14/07/2023 |
12:29:42 |
641 |
€ 13.478 |
14/07/2023 |
12:33:10 |
460 |
€ 13.480 |
14/07/2023 |
12:33:10 |
1,093 |
€ 13.480 |
14/07/2023 |
12:38:03 |
1,047 |
€ 13.482 |
14/07/2023 |
12:40:38 |
61 |
€ 13.474 |
14/07/2023 |
12:40:38 |
390 |
€ 13.474 |
14/07/2023 |
12:40:38 |
558 |
€ 13.474 |
14/07/2023 |
12:41:37 |
2,462 |
€ 13.474 |
14/07/2023 |
12:42:43 |
365 |
€ 13.472 |
14/07/2023 |
12:42:43 |
700 |
€ 13.472 |
14/07/2023 |
12:42:43 |
750 |
€ 13.472 |
14/07/2023 |
12:43:07 |
1,150 |
€ 13.468 |
14/07/2023 |
12:43:07 |
1,532 |
€ 13.468 |
14/07/2023 |
12:45:28 |
39 |
€ 13.458 |
14/07/2023 |
12:45:28 |
750 |
€ 13.458 |
14/07/2023 |
12:48:13 |
979 |
€ 13.470 |
14/07/2023 |
12:50:40 |
1,430 |
€ 13.472 |
14/07/2023 |
12:52:59 |
567 |
€ 13.464 |
14/07/2023 |
12:52:59 |
1,043 |
€ 13.464 |
14/07/2023 |
13:00:25 |
1,053 |
€ 13.472 |
14/07/2023 |
13:03:38 |
911 |
€ 13.476 |
14/07/2023 |
13:04:21 |
87 |
€ 13.466 |
14/07/2023 |
13:04:21 |
89 |
€ 13.466 |
14/07/2023 |
13:04:21 |
1,012 |
€ 13.466 |
14/07/2023 |
13:06:03 |
427 |
€ 13.458 |
14/07/2023 |
13:06:03 |
1,075 |
€ 13.458 |
14/07/2023 |
13:06:41 |
750 |
€ 13.444 |
14/07/2023 |
13:06:41 |
363 |
€ 13.446 |
14/07/2023 |
13:08:28 |
421 |
€ 13.436 |
14/07/2023 |
13:08:28 |
1,893 |
€ 13.436 |
14/07/2023 |
13:10:11 |
400 |
€ 13.440 |
14/07/2023 |
13:10:11 |
499 |
€ 13.440 |
14/07/2023 |
13:11:58 |
1,111 |
€ 13.438 |
14/07/2023 |
13:12:12 |
500 |
€ 13.434 |
14/07/2023 |
13:12:25 |
100 |
€ 13.434 |
14/07/2023 |
13:12:25 |
512 |
€ 13.434 |
14/07/2023 |
13:13:03 |
911 |
€ 13.432 |
14/07/2023 |
13:15:24 |
750 |
€ 13.446 |
14/07/2023 |
13:15:24 |
1,181 |
€ 13.446 |
14/07/2023 |
13:17:29 |
17 |
€ 13.448 |
14/07/2023 |
13:17:29 |
402 |
€ 13.448 |
14/07/2023 |
13:17:29 |
409 |
€ 13.448 |
14/07/2023 |
13:18:42 |
837 |
€ 13.442 |
14/07/2023 |
13:22:34 |
365 |
€ 13.436 |
14/07/2023 |
13:22:34 |
750 |
€ 13.436 |
14/07/2023 |
13:23:14 |
845 |
€ 13.440 |
14/07/2023 |
13:28:25 |
1,797 |
€ 13.452 |
14/07/2023 |
13:28:53 |
397 |
€ 13.452 |
14/07/2023 |
13:28:53 |
593 |
€ 13.452 |
14/07/2023 |
13:30:03 |
69 |
€ 13.454 |
14/07/2023 |
13:30:03 |
1,743 |
€ 13.454 |
14/07/2023 |
13:32:07 |
1,300 |
€ 13.456 |
14/07/2023 |
13:35:54 |
1,053 |
€ 13.466 |
14/07/2023 |
13:37:05 |
49 |
€ 13.472 |
14/07/2023 |
13:37:05 |
133 |
€ 13.472 |
14/07/2023 |
13:37:05 |
2,448 |
€ 13.472 |
14/07/2023 |
13:40:15 |
392 |
€ 13.472 |
14/07/2023 |
13:40:15 |
750 |
€ 13.472 |
14/07/2023 |
13:41:06 |
1,003 |
€ 13.488 |
14/07/2023 |
13:41:49 |
2,155 |
€ 13.488 |
14/07/2023 |
13:42:31 |
970 |
€ 13.484 |
14/07/2023 |
13:46:24 |
101 |
€ 13.496 |
14/07/2023 |
13:46:24 |
800 |
€ 13.496 |
14/07/2023 |
13:46:24 |
925 |
€ 13.498 |
14/07/2023 |
13:47:31 |
1,048 |
€ 13.498 |
14/07/2023 |
13:49:10 |
285 |
€ 13.490 |
14/07/2023 |
13:50:39 |
946 |
€ 13.488 |
14/07/2023 |
13:51:38 |
307 |
€ 13.484 |
14/07/2023 |
13:51:38 |
582 |
€ 13.484 |
14/07/2023 |
13:51:38 |
750 |
€ 13.484 |
14/07/2023 |
13:53:44 |
1,924 |
€ 13.486 |
14/07/2023 |
13:58:43 |
1,406 |
€ 13.488 |
14/07/2023 |
14:04:33 |
69 |
€ 13.486 |
14/07/2023 |
14:04:33 |
750 |
€ 13.486 |
14/07/2023 |
14:05:52 |
779 |
€ 13.484 |
14/07/2023 |
14:06:33 |
104 |
€ 13.486 |
14/07/2023 |
14:06:33 |
344 |
€ 13.486 |
14/07/2023 |
14:06:33 |
469 |
€ 13.486 |
14/07/2023 |
14:07:18 |
11 |
€ 13.486 |
14/07/2023 |
14:07:18 |
55 |
€ 13.486 |
14/07/2023 |
14:10:07 |
368 |
€ 13.490 |
14/07/2023 |
14:10:07 |
715 |
€ 13.490 |
14/07/2023 |
14:10:07 |
750 |
€ 13.490 |
14/07/2023 |
14:12:03 |
117 |
€ 13.496 |
14/07/2023 |
14:12:03 |
750 |
€ 13.496 |
14/07/2023 |
14:12:03 |
790 |
€ 13.496 |
14/07/2023 |
14:15:46 |
1,007 |
€ 13.494 |
14/07/2023 |
14:17:48 |
128 |
€ 13.494 |
14/07/2023 |
14:17:48 |
2,435 |
€ 13.494 |
14/07/2023 |
14:20:44 |
792 |
€ 13.488 |
14/07/2023 |
14:20:44 |
1,544 |
€ 13.490 |
14/07/2023 |
14:22:20 |
841 |
€ 13.492 |
14/07/2023 |
14:24:14 |
1,396 |
€ 13.494 |
14/07/2023 |
14:29:42 |
671 |
€ 13.494 |
14/07/2023 |
14:31:58 |
281 |
€ 13.498 |
14/07/2023 |
14:31:58 |
587 |
€ 13.498 |
14/07/2023 |
14:32:15 |
117 |
€ 13.498 |
14/07/2023 |
14:32:15 |
281 |
€ 13.498 |
14/07/2023 |
14:32:32 |
1,105 |
€ 13.500 |
14/07/2023 |
14:33:08 |
3,618 |
€ 13.500 |
14/07/2023 |
14:35:33 |
343 |
€ 13.496 |
14/07/2023 |
14:35:33 |
446 |
€ 13.496 |
14/07/2023 |
14:36:08 |
1 |
€ 13.496 |
14/07/2023 |
14:36:08 |
281 |
€ 13.496 |
14/07/2023 |
14:36:08 |
496 |
€ 13.496 |
14/07/2023 |
14:37:23 |
50 |
€ 13.506 |
14/07/2023 |
14:37:23 |
750 |
€ 13.506 |
14/07/2023 |
14:37:43 |
408 |
€ 13.504 |
14/07/2023 |
14:37:43 |
436 |
€ 13.504 |
14/07/2023 |
14:37:43 |
650 |
€ 13.504 |
14/07/2023 |
14:37:43 |
750 |
€ 13.504 |
14/07/2023 |
14:38:39 |
575 |
€ 13.508 |
14/07/2023 |
14:38:39 |
1,220 |
€ 13.508 |
14/07/2023 |
14:39:39 |
400 |
€ 13.508 |
14/07/2023 |
14:40:05 |
496 |
€ 13.508 |
14/07/2023 |
14:40:05 |
558 |
€ 13.508 |
14/07/2023 |
14:40:05 |
1,000 |
€ 13.508 |
14/07/2023 |
14:40:11 |
233 |
€ 13.508 |
14/07/2023 |
14:40:11 |
281 |
€ 13.508 |
14/07/2023 |
14:41:05 |
1,207 |
€ 13.510 |
14/07/2023 |
14:41:48 |
1,570 |
€ 13.506 |
14/07/2023 |
14:44:11 |
3,241 |
€ 13.504 |
14/07/2023 |
14:45:21 |
1,206 |
€ 13.502 |
14/07/2023 |
14:46:11 |
11 |
€ 13.502 |
14/07/2023 |
14:46:11 |
28 |
€ 13.502 |
14/07/2023 |
14:46:11 |
69 |
€ 13.502 |
14/07/2023 |
14:46:11 |
724 |
€ 13.502 |
14/07/2023 |
14:46:12 |
1,020 |
€ 13.502 |
14/07/2023 |
14:46:13 |
143 |
€ 13.500 |
14/07/2023 |
14:46:13 |
737 |
€ 13.500 |
14/07/2023 |
14:48:00 |
1,711 |
€ 13.510 |
14/07/2023 |
14:50:12 |
1,155 |
€ 13.512 |
14/07/2023 |
14:50:52 |
1,317 |
€ 13.518 |
14/07/2023 |
14:51:07 |
2,149 |
€ 13.516 |
14/07/2023 |
14:52:36 |
1,146 |
€ 13.518 |
14/07/2023 |
14:53:25 |
295 |
€ 13.514 |
14/07/2023 |
14:53:25 |
750 |
€ 13.514 |
14/07/2023 |
14:53:25 |
1,123 |
€ 13.516 |
14/07/2023 |
14:54:58 |
750 |
€ 13.514 |
14/07/2023 |
14:56:59 |
1,067 |
€ 13.520 |
14/07/2023 |
14:57:00 |
310 |
€ 13.520 |
14/07/2023 |
14:57:00 |
750 |
€ 13.520 |
14/07/2023 |
14:57:26 |
329 |
€ 13.520 |
14/07/2023 |
14:57:26 |
638 |
€ 13.520 |
14/07/2023 |
14:57:26 |
740 |
€ 13.520 |
14/07/2023 |
14:58:42 |
1,093 |
€ 13.526 |
14/07/2023 |
14:59:18 |
1,571 |
€ 13.524 |
14/07/2023 |
15:00:03 |
988 |
€ 13.520 |
14/07/2023 |
15:01:33 |
1,824 |
€ 13.512 |
14/07/2023 |
15:03:09 |
61 |
€ 13.512 |
14/07/2023 |
15:03:18 |
500 |
€ 13.512 |
14/07/2023 |
15:03:19 |
1,321 |
€ 13.512 |
14/07/2023 |
15:04:29 |
1,531 |
€ 13.514 |
14/07/2023 |
15:04:41 |
1,717 |
€ 13.514 |
14/07/2023 |
15:05:48 |
929 |
€ 13.512 |
14/07/2023 |
15:06:45 |
1,497 |
€ 13.518 |
14/07/2023 |
15:06:46 |
104 |
€ 13.516 |
14/07/2023 |
15:06:46 |
750 |
€ 13.516 |
14/07/2023 |
15:09:14 |
110 |
€ 13.514 |
14/07/2023 |
15:09:14 |
750 |
€ 13.514 |
14/07/2023 |
15:09:14 |
1,348 |
€ 13.516 |
14/07/2023 |
15:09:15 |
225 |
€ 13.512 |
14/07/2023 |
15:09:17 |
68 |
€ 13.512 |
14/07/2023 |
15:09:17 |
750 |
€ 13.512 |
14/07/2023 |
15:09:55 |
1,025 |
€ 13.508 |
14/07/2023 |
15:10:11 |
986 |
€ 13.502 |
14/07/2023 |
15:11:57 |
2,058 |
€ 13.502 |
14/07/2023 |
15:13:46 |
534 |
€ 13.494 |
14/07/2023 |
15:13:49 |
3 |
€ 13.494 |
14/07/2023 |
15:13:49 |
38 |
€ 13.494 |
14/07/2023 |
15:14:23 |
750 |
€ 13.494 |
14/07/2023 |
15:14:36 |
425 |
€ 13.494 |
14/07/2023 |
15:14:36 |
750 |
€ 13.494 |
14/07/2023 |
15:14:36 |
1,707 |
€ 13.494 |
14/07/2023 |
15:15:55 |
4 |
€ 13.490 |
14/07/2023 |
15:15:55 |
272 |
€ 13.490 |
14/07/2023 |
15:15:55 |
281 |
€ 13.490 |
14/07/2023 |
15:15:55 |
547 |
€ 13.490 |
14/07/2023 |
15:15:59 |
817 |
€ 13.490 |
14/07/2023 |
15:17:29 |
1,009 |
€ 13.484 |
14/07/2023 |
15:18:06 |
43 |
€ 13.484 |
14/07/2023 |
15:18:06 |
306 |
€ 13.484 |
14/07/2023 |
15:18:06 |
800 |
€ 13.484 |
14/07/2023 |
15:18:18 |
922 |
€ 13.482 |
14/07/2023 |
15:19:50 |
113 |
€ 13.486 |
14/07/2023 |
15:19:50 |
190 |
€ 13.486 |
14/07/2023 |
15:19:50 |
525 |
€ 13.486 |
14/07/2023 |
15:20:17 |
1,680 |
€ 13.488 |
14/07/2023 |
15:20:23 |
901 |
€ 13.486 |
14/07/2023 |
15:23:29 |
28 |
€ 13.508 |
14/07/2023 |
15:23:29 |
750 |
€ 13.508 |
14/07/2023 |
15:23:43 |
954 |
€ 13.504 |
14/07/2023 |
15:23:43 |
903 |
€ 13.506 |
14/07/2023 |
15:23:55 |
1,377 |
€ 13.506 |
14/07/2023 |
15:24:00 |
160 |
€ 13.506 |
14/07/2023 |
15:24:00 |
767 |
€ 13.506 |
14/07/2023 |
15:25:55 |
281 |
€ 13.510 |
14/07/2023 |
15:25:55 |
1,894 |
€ 13.510 |
14/07/2023 |
15:26:38 |
1,104 |
€ 13.510 |
14/07/2023 |
15:26:56 |
907 |
€ 13.510 |
14/07/2023 |
15:27:51 |
42 |
€ 13.516 |
14/07/2023 |
15:27:51 |
843 |
€ 13.516 |
14/07/2023 |
15:27:59 |
704 |
€ 13.516 |
14/07/2023 |
15:28:56 |
894 |
€ 13.516 |
14/07/2023 |
15:29:51 |
103 |
€ 13.512 |
14/07/2023 |
15:29:59 |
443 |
€ 13.512 |
14/07/2023 |
15:29:59 |
750 |
€ 13.512 |
14/07/2023 |
15:30:01 |
547 |
€ 13.506 |
14/07/2023 |
15:30:01 |
631 |
€ 13.506 |
14/07/2023 |
15:30:50 |
972 |
€ 13.488 |
14/07/2023 |
15:31:01 |
1,496 |
€ 13.480 |
14/07/2023 |
15:32:06 |
750 |
€ 13.484 |
14/07/2023 |
15:32:06 |
929 |
€ 13.484 |
14/07/2023 |
15:32:40 |
871 |
€ 13.460 |
14/07/2023 |
15:33:06 |
1,260 |
€ 13.448 |
14/07/2023 |
15:33:40 |
1,083 |
€ 13.448 |
14/07/2023 |
15:33:50 |
750 |
€ 13.428 |
14/07/2023 |
15:33:50 |
156 |
€ 13.430 |
14/07/2023 |
15:34:22 |
941 |
€ 13.434 |
14/07/2023 |
15:35:29 |
225 |
€ 13.450 |
14/07/2023 |
15:35:29 |
750 |
€ 13.450 |
14/07/2023 |
15:35:43 |
45 |
€ 13.444 |
14/07/2023 |
15:35:43 |
2,000 |
€ 13.444 |
14/07/2023 |
15:36:00 |
314 |
€ 13.440 |
14/07/2023 |
15:36:00 |
351 |
€ 13.440 |
14/07/2023 |
15:36:00 |
422 |
€ 13.440 |
14/07/2023 |
15:36:30 |
1,870 |
€ 13.440 |
14/07/2023 |
15:36:47 |
820 |
€ 13.438 |
14/07/2023 |
15:37:07 |
893 |
€ 13.428 |
14/07/2023 |
15:37:31 |
100 |
€ 13.422 |
14/07/2023 |
15:37:31 |
1,559 |
€ 13.422 |
14/07/2023 |
15:38:02 |
61 |
€ 13.416 |
14/07/2023 |
15:38:02 |
76 |
€ 13.416 |
14/07/2023 |
15:38:02 |
1,155 |
€ 13.416 |
14/07/2023 |
15:38:17 |
870 |
€ 13.414 |
14/07/2023 |
15:39:01 |
127 |
€ 13.416 |
14/07/2023 |
15:39:01 |
750 |
€ 13.416 |
14/07/2023 |
15:39:44 |
750 |
€ 13.426 |
14/07/2023 |
15:39:58 |
750 |
€ 13.428 |
14/07/2023 |
15:39:59 |
394 |
€ 13.426 |
14/07/2023 |
15:39:59 |
1,085 |
€ 13.426 |
14/07/2023 |
15:40:00 |
397 |
€ 13.420 |
14/07/2023 |
15:40:00 |
1,262 |
€ 13.420 |
14/07/2023 |
15:40:08 |
362 |
€ 13.418 |
14/07/2023 |
15:40:08 |
750 |
€ 13.418 |
14/07/2023 |
15:40:44 |
457 |
€ 13.406 |
14/07/2023 |
15:40:44 |
750 |
€ 13.406 |
14/07/2023 |
15:40:51 |
683 |
€ 13.396 |
14/07/2023 |
15:40:51 |
814 |
€ 13.396 |
14/07/2023 |
15:41:13 |
51 |
€ 13.386 |
14/07/2023 |
15:41:13 |
750 |
€ 13.386 |
14/07/2023 |
15:41:18 |
750 |
€ 13.386 |
14/07/2023 |
15:41:18 |
1,378 |
€ 13.386 |
14/07/2023 |
15:41:29 |
1,675 |
€ 13.390 |
14/07/2023 |
15:41:54 |
1,101 |
€ 13.378 |
14/07/2023 |
15:41:54 |
1,277 |
€ 13.378 |
14/07/2023 |
15:41:54 |
1,376 |
€ 13.378 |
14/07/2023 |
15:42:00 |
720 |
€ 13.372 |
14/07/2023 |
15:42:16 |
62 |
€ 13.380 |
14/07/2023 |
15:42:16 |
750 |
€ 13.380 |
14/07/2023 |
15:42:32 |
940 |
€ 13.384 |
14/07/2023 |
15:42:49 |
1,266 |
€ 13.386 |
14/07/2023 |
15:43:15 |
1,542 |
€ 13.390 |
14/07/2023 |
15:43:59 |
438 |
€ 13.400 |
14/07/2023 |
15:43:59 |
684 |
€ 13.400 |
14/07/2023 |
15:43:59 |
750 |
€ 13.400 |
14/07/2023 |
15:44:01 |
836 |
€ 13.398 |
14/07/2023 |
15:44:01 |
842 |
€ 13.398 |
14/07/2023 |
15:44:07 |
948 |
€ 13.396 |
14/07/2023 |
15:45:03 |
149 |
€ 13.404 |
14/07/2023 |
15:45:03 |
365 |
€ 13.404 |
14/07/2023 |
15:45:03 |
683 |
€ 13.404 |
14/07/2023 |
15:45:03 |
952 |
€ 13.404 |
14/07/2023 |
15:45:03 |
1,084 |
€ 13.404 |
14/07/2023 |
15:45:55 |
1,456 |
€ 13.414 |
14/07/2023 |
15:46:12 |
54 |
€ 13.404 |
14/07/2023 |
15:46:12 |
114 |
€ 13.404 |
14/07/2023 |
15:46:56 |
202 |
€ 13.408 |
14/07/2023 |
15:46:56 |
750 |
€ 13.408 |
14/07/2023 |
15:47:09 |
1,452 |
€ 13.408 |
14/07/2023 |
15:47:33 |
509 |
€ 13.406 |
14/07/2023 |
15:47:33 |
545 |
€ 13.406 |
14/07/2023 |
15:48:15 |
42 |
€ 13.404 |
14/07/2023 |
15:48:37 |
2,303 |
€ 13.402 |
14/07/2023 |
15:49:26 |
965 |
€ 13.396 |
14/07/2023 |
15:50:14 |
25 |
€ 13.398 |
14/07/2023 |
15:50:15 |
1,172 |
€ 13.398 |
14/07/2023 |
15:50:24 |
1,588 |
€ 13.396 |
14/07/2023 |
15:50:37 |
1,108 |
€ 13.390 |
14/07/2023 |
15:51:03 |
1,032 |
€ 13.384 |
14/07/2023 |
15:51:50 |
931 |
€ 13.386 |
14/07/2023 |
15:52:31 |
29 |
€ 13.382 |
14/07/2023 |
15:52:31 |
850 |
€ 13.382 |
14/07/2023 |
15:53:09 |
3,686 |
€ 13.392 |
14/07/2023 |
15:54:05 |
115 |
€ 13.400 |
14/07/2023 |
15:54:05 |
736 |
€ 13.400 |
14/07/2023 |
15:54:05 |
750 |
€ 13.400 |
14/07/2023 |
15:54:35 |
750 |
€ 13.400 |
14/07/2023 |
15:54:35 |
931 |
€ 13.400 |
14/07/2023 |
15:54:52 |
945 |
€ 13.402 |
14/07/2023 |
15:54:56 |
1,102 |
€ 13.400 |
14/07/2023 |
15:55:24 |
322 |
€ 13.402 |
14/07/2023 |
15:55:24 |
1,934 |
€ 13.402 |
14/07/2023 |
15:55:39 |
793 |
€ 13.396 |
14/07/2023 |
15:56:01 |
945 |
€ 13.396 |
14/07/2023 |
15:56:26 |
952 |
€ 13.400 |
14/07/2023 |
15:56:33 |
835 |
€ 13.400 |
14/07/2023 |
15:57:01 |
90 |
€ 13.402 |
14/07/2023 |
15:57:01 |
962 |
€ 13.402 |
14/07/2023 |
15:57:29 |
27 |
€ 13.406 |
14/07/2023 |
15:57:33 |
1,492 |
€ 13.406 |
14/07/2023 |
15:57:41 |
414 |
€ 13.402 |
14/07/2023 |
15:57:41 |
1,295 |
€ 13.402 |
14/07/2023 |
15:58:18 |
162 |
€ 13.402 |
14/07/2023 |
15:58:18 |
722 |
€ 13.402 |
14/07/2023 |
15:59:30 |
470 |
€ 13.410 |
14/07/2023 |
15:59:30 |
2,413 |
€ 13.410 |
14/07/2023 |
15:59:56 |
1,397 |
€ 13.412 |
14/07/2023 |
16:00:27 |
539 |
€ 13.406 |
14/07/2023 |
16:00:27 |
2,956 |
€ 13.406 |
14/07/2023 |
16:01:22 |
1,560 |
€ 13.414 |
14/07/2023 |
16:01:30 |
1,427 |
€ 13.412 |
14/07/2023 |
16:02:07 |
23 |
€ 13.414 |
14/07/2023 |
16:02:07 |
437 |
€ 13.414 |
14/07/2023 |
16:02:11 |
806 |
€ 13.414 |
14/07/2023 |
16:02:26 |
4 |
€ 13.412 |
14/07/2023 |
16:02:26 |
865 |
€ 13.412 |
14/07/2023 |
16:02:49 |
1,443 |
€ 13.414 |
14/07/2023 |
16:03:24 |
533 |
€ 13.404 |
14/07/2023 |
16:03:24 |
667 |
€ 13.404 |
14/07/2023 |
16:03:46 |
1,004 |
€ 13.404 |
14/07/2023 |
16:04:01 |
1,143 |
€ 13.408 |
14/07/2023 |
16:04:10 |
434 |
€ 13.402 |
14/07/2023 |
16:04:10 |
974 |
€ 13.402 |
14/07/2023 |
16:04:47 |
152 |
€ 13.404 |
14/07/2023 |
16:04:47 |
750 |
€ 13.404 |
14/07/2023 |
16:05:00 |
868 |
€ 13.402 |
14/07/2023 |
16:05:20 |
10 |
€ 13.392 |
14/07/2023 |
16:05:20 |
264 |
€ 13.392 |
14/07/2023 |
16:05:30 |
33 |
€ 13.392 |
14/07/2023 |
16:05:30 |
517 |
€ 13.392 |
14/07/2023 |
16:05:30 |
750 |
€ 13.392 |
14/07/2023 |
16:06:46 |
2,789 |
€ 13.396 |
14/07/2023 |
16:06:52 |
792 |
€ 13.396 |
14/07/2023 |
16:07:04 |
22 |
€ 13.392 |
14/07/2023 |
16:07:13 |
339 |
€ 13.394 |
14/07/2023 |
16:07:26 |
712 |
€ 13.394 |
14/07/2023 |
16:07:29 |
849 |
€ 13.394 |
14/07/2023 |
16:07:39 |
1,420 |
€ 13.392 |
14/07/2023 |
16:08:10 |
1,265 |
€ 13.396 |
14/07/2023 |
16:09:09 |
450 |
€ 13.406 |
14/07/2023 |
16:09:58 |
174 |
€ 13.412 |
14/07/2023 |
16:09:58 |
190 |
€ 13.412 |
14/07/2023 |
16:09:58 |
750 |
€ 13.412 |
14/07/2023 |
16:10:27 |
750 |
€ 13.418 |
14/07/2023 |
16:10:36 |
20 |
€ 13.418 |
14/07/2023 |
16:10:36 |
61 |
€ 13.418 |
14/07/2023 |
16:10:36 |
750 |
€ 13.418 |
14/07/2023 |
16:10:36 |
783 |
€ 13.418 |
14/07/2023 |
16:10:37 |
120 |
€ 13.418 |
14/07/2023 |
16:10:59 |
219 |
€ 13.422 |
14/07/2023 |
16:10:59 |
1,400 |
€ 13.422 |
14/07/2023 |
16:11:04 |
500 |
€ 13.420 |
14/07/2023 |
16:11:04 |
529 |
€ 13.420 |
14/07/2023 |
16:11:04 |
734 |
€ 13.420 |
14/07/2023 |
16:11:08 |
1,084 |
€ 13.420 |
14/07/2023 |
16:11:20 |
911 |
€ 13.420 |
14/07/2023 |
16:11:51 |
821 |
€ 13.408 |
14/07/2023 |
16:12:06 |
500 |
€ 13.406 |
14/07/2023 |
16:12:06 |
655 |
€ 13.406 |
14/07/2023 |
16:13:00 |
598 |
€ 13.404 |
14/07/2023 |
16:13:00 |
778 |
€ 13.404 |
14/07/2023 |
16:13:00 |
1,271 |
€ 13.404 |
14/07/2023 |
16:13:44 |
95 |
€ 13.400 |
14/07/2023 |
16:13:44 |
900 |
€ 13.400 |
14/07/2023 |
16:13:50 |
1,876 |
€ 13.396 |
14/07/2023 |
16:14:32 |
72 |
€ 13.392 |
14/07/2023 |
16:14:32 |
539 |
€ 13.392 |
14/07/2023 |
16:14:32 |
750 |
€ 13.392 |
14/07/2023 |
16:14:52 |
52 |
€ 13.390 |
14/07/2023 |
16:14:52 |
953 |
€ 13.390 |
14/07/2023 |
16:15:25 |
1,323 |
€ 13.390 |
14/07/2023 |
16:15:45 |
1,280 |
€ 13.392 |
14/07/2023 |
16:16:46 |
534 |
€ 13.396 |
14/07/2023 |
16:16:46 |
750 |
€ 13.396 |
14/07/2023 |
16:17:18 |
1,198 |
€ 13.404 |
14/07/2023 |
16:17:21 |
2,713 |
€ 13.400 |
14/07/2023 |
16:17:50 |
818 |
€ 13.402 |
14/07/2023 |
16:18:14 |
874 |
€ 13.396 |
14/07/2023 |
16:18:50 |
2,255 |
€ 13.394 |
14/07/2023 |
16:19:23 |
115 |
€ 13.392 |
14/07/2023 |
16:19:23 |
687 |
€ 13.392 |
14/07/2023 |
16:19:49 |
189 |
€ 13.392 |
14/07/2023 |
16:19:49 |
850 |
€ 13.392 |
14/07/2023 |
16:19:49 |
1,400 |
€ 13.392 |
14/07/2023 |
16:20:28 |
22 |
€ 13.392 |
14/07/2023 |
16:20:28 |
804 |
€ 13.392 |
14/07/2023 |
16:20:49 |
182 |
€ 13.392 |
14/07/2023 |
16:20:49 |
654 |
€ 13.392 |
14/07/2023 |
16:20:51 |
430 |
€ 13.390 |
14/07/2023 |
16:20:51 |
1,136 |
€ 13.390 |
14/07/2023 |
16:21:35 |
132 |
€ 13.394 |
14/07/2023 |
16:21:35 |
688 |
€ 13.394 |
14/07/2023 |
16:22:15 |
2,477 |
€ 13.394 |
14/07/2023 |
16:22:30 |
923 |
€ 13.392 |
14/07/2023 |
16:23:02 |
345 |
€ 13.394 |
14/07/2023 |
16:23:02 |
750 |
€ 13.394 |
14/07/2023 |
16:23:02 |
394 |
€ 13.396 |
14/07/2023 |
16:23:02 |
403 |
€ 13.396 |
14/07/2023 |
16:24:39 |
144 |
€ 13.394 |
14/07/2023 |
16:24:53 |
250 |
€ 13.398 |
14/07/2023 |
16:24:53 |
272 |
€ 13.398 |
14/07/2023 |
16:24:53 |
767 |
€ 13.398 |
14/07/2023 |
16:25:00 |
3,447 |
€ 13.396 |
14/07/2023 |
16:25:45 |
603 |
€ 13.396 |
14/07/2023 |
16:25:58 |
1,707 |
€ 13.398 |
14/07/2023 |
16:26:48 |
91 |
€ 13.398 |
14/07/2023 |
16:26:48 |
750 |
€ 13.398 |
14/07/2023 |
16:26:52 |
2,533 |
€ 13.392 |
14/07/2023 |
16:27:38 |
923 |
€ 13.386 |
14/07/2023 |
16:28:17 |
1,395 |
€ 13.384 |
14/07/2023 |
16:28:40 |
544 |
€ 13.388 |
14/07/2023 |
16:28:40 |
750 |
€ 13.388 |
14/07/2023 |
16:29:30 |
292 |
€ 13.384 |
14/07/2023 |
16:29:30 |
565 |
€ 13.384 |
14/07/2023 |
16:29:51 |
19 |
€ 13.390 |
14/07/2023 |
16:29:51 |
767 |
€ 13.390 |
14/07/2023 |
16:30:22 |
195 |
€ 13.386 |
14/07/2023 |
16:30:22 |
293 |
€ 13.386 |
14/07/2023 |
16:30:22 |
1,656 |
€ 13.386 |
14/07/2023 |
16:30:23 |
750 |
€ 13.386 |
14/07/2023 |
16:30:23 |
850 |
€ 13.386 |
14/07/2023 |
16:30:49 |
849 |
€ 13.384 |
14/07/2023 |
16:31:43 |
139 |
€ 13.374 |
14/07/2023 |
16:31:43 |
316 |
€ 13.374 |
14/07/2023 |
16:31:43 |
344 |
€ 13.374 |
14/07/2023 |
16:31:43 |
750 |
€ 13.374 |
14/07/2023 |
16:32:13 |
1,260 |
€ 13.374 |
14/07/2023 |
16:33:01 |
805 |
€ 13.378 |
14/07/2023 |
16:33:19 |
1,990 |
€ 13.380 |
14/07/2023 |
16:33:50 |
876 |
€ 13.380 |
14/07/2023 |
16:34:02 |
1,324 |
€ 13.376 |
14/07/2023 |
16:34:44 |
193 |
€ 13.382 |
14/07/2023 |
16:34:44 |
663 |
€ 13.382 |
14/07/2023 |
16:34:45 |
1,760 |
€ 13.380 |
14/07/2023 |
16:35:31 |
134 |
€ 13.382 |
14/07/2023 |
16:35:31 |
1,374 |
€ 13.382 |
14/07/2023 |
16:35:55 |
292 |
€ 13.376 |
14/07/2023 |
16:35:55 |
934 |
€ 13.376 |
14/07/2023 |
16:36:13 |
1,073 |
€ 13.374 |
14/07/2023 |
16:36:17 |
926 |
€ 13.374 |
14/07/2023 |
16:37:10 |
56 |
€ 13.374 |
14/07/2023 |
16:37:10 |
750 |
€ 13.374 |
14/07/2023 |
16:37:10 |
884 |
€ 13.374 |
14/07/2023 |
16:37:20 |
799 |
€ 13.368 |
14/07/2023 |
16:37:20 |
233 |
€ 13.370 |
14/07/2023 |
16:37:20 |
320 |
€ 13.370 |
14/07/2023 |
16:37:20 |
1,071 |
€ 13.370 |
14/07/2023 |
16:37:26 |
2,059 |
€ 13.368 |
14/07/2023 |
16:38:31 |
17 |
€ 13.372 |
14/07/2023 |
16:38:31 |
854 |
€ 13.372 |
14/07/2023 |
16:38:53 |
1,162 |
€ 13.372 |
14/07/2023 |
16:39:32 |
750 |
€ 13.376 |
14/07/2023 |
16:39:32 |
796 |
€ 13.376 |
14/07/2023 |
16:39:55 |
853 |
€ 13.374 |
14/07/2023 |
16:40:28 |
901 |
€ 13.374 |
14/07/2023 |
16:41:18 |
750 |
€ 13.368 |
14/07/2023 |
16:41:39 |
477 |
€ 13.370 |
14/07/2023 |
16:41:39 |
750 |
€ 13.370 |
14/07/2023 |
16:42:15 |
938 |
€ 13.364 |
14/07/2023 |
16:42:50 |
1,042 |
€ 13.364 |
14/07/2023 |
16:42:50 |
1,064 |
€ 13.366 |
14/07/2023 |
16:42:57 |
438 |
€ 13.358 |
14/07/2023 |
16:42:57 |
758 |
€ 13.358 |
14/07/2023 |
16:43:27 |
1,021 |
€ 13.350 |
14/07/2023 |
16:43:27 |
1,948 |
€ 13.350 |
14/07/2023 |
16:43:28 |
1,408 |
€ 13.350 |
14/07/2023 |
16:43:35 |
175 |
€ 13.350 |
14/07/2023 |
16:43:35 |
617 |
€ 13.350 |
14/07/2023 |
16:43:37 |
1,030 |
€ 13.350 |
14/07/2023 |
16:43:38 |
345 |
€ 13.350 |
14/07/2023 |
16:43:38 |
705 |
€ 13.350 |
14/07/2023 |
16:43:40 |
873 |
€ 13.350 |
14/07/2023 |
16:43:45 |
3,664 |
€ 13.348 |
14/07/2023 |
16:44:40 |
790 |
€ 13.346 |
14/07/2023 |
16:44:54 |
1,432 |
€ 13.344 |
14/07/2023 |
16:45:47 |
853 |
€ 13.344 |
14/07/2023 |
16:46:54 |
1,973 |
€ 13.346 |
14/07/2023 |
16:48:08 |
840 |
€ 13.346 |
14/07/2023 |
16:48:48 |
2,615 |
€ 13.346 |
14/07/2023 |
16:50:34 |
2,283 |
€ 13.354 |
14/07/2023 |
16:51:59 |
903 |
€ 13.366 |
14/07/2023 |
16:51:59 |
918 |
€ 13.366 |
14/07/2023 |
16:52:31 |
1,898 |
€ 13.362 |
14/07/2023 |
16:53:08 |
1,264 |
€ 13.364 |
14/07/2023 |
16:53:49 |
1,300 |
€ 13.366 |
14/07/2023 |
16:54:13 |
928 |
€ 13.366 |
14/07/2023 |
16:54:56 |
1,074 |
€ 13.366 |
14/07/2023 |
16:55:17 |
833 |
€ 13.366 |
14/07/2023 |
16:56:23 |
91 |
€ 13.370 |
14/07/2023 |
16:56:23 |
2,132 |
€ 13.370 |
14/07/2023 |
16:56:58 |
158 |
€ 13.370 |
14/07/2023 |
16:57:56 |
109 |
€ 13.374 |
14/07/2023 |
16:57:56 |
671 |
€ 13.374 |
14/07/2023 |
16:57:56 |
750 |
€ 13.374 |
14/07/2023 |
16:57:56 |
750 |
€ 13.374 |
14/07/2023 |
16:58:24 |
899 |
€ 13.374 |
14/07/2023 |
16:59:29 |
1,100 |
€ 13.380 |
14/07/2023 |
16:59:29 |
1,417 |
€ 13.380 |
14/07/2023 |
17:00:33 |
1,486 |
€ 13.388 |
14/07/2023 |
17:00:37 |
923 |
€ 13.386 |
14/07/2023 |
17:01:42 |
281 |
€ 13.386 |
14/07/2023 |
17:01:42 |
447 |
€ 13.386 |
14/07/2023 |
17:01:42 |
627 |
€ 13.386 |
14/07/2023 |
17:01:42 |
1,244 |
€ 13.386 |
14/07/2023 |
17:02:43 |
1,060 |
€ 13.384 |
14/07/2023 |
17:03:30 |
790 |
€ 13.386 |
14/07/2023 |
17:03:30 |
2,227 |
€ 13.386 |
14/07/2023 |
17:03:39 |
924 |
€ 13.384 |
14/07/2023 |
17:04:51 |
1,274 |
€ 13.386 |
14/07/2023 |
17:05:29 |
29 |
€ 13.388 |
14/07/2023 |
17:05:29 |
920 |
€ 13.388 |
14/07/2023 |
17:05:30 |
49 |
€ 13.386 |
14/07/2023 |
17:05:30 |
362 |
€ 13.386 |
14/07/2023 |
17:05:30 |
561 |
€ 13.386 |
14/07/2023 |
17:05:30 |
972 |
€ 13.388 |
14/07/2023 |
17:05:30 |
1,474 |
€ 13.388 |
14/07/2023 |
17:06:59 |
867 |
€ 13.392 |
14/07/2023 |
17:07:18 |
957 |
€ 13.390 |
14/07/2023 |
17:07:18 |
2,633 |
€ 13.390 |
14/07/2023 |
17:07:51 |
936 |
€ 13.386 |
14/07/2023 |
17:08:23 |
772 |
€ 13.388 |
14/07/2023 |
17:08:30 |
604 |
€ 13.388 |
14/07/2023 |
17:08:31 |
789 |
€ 13.388 |
14/07/2023 |
17:09:07 |
1,606 |
€ 13.388 |
14/07/2023 |
17:09:25 |
88 |
€ 13.386 |
14/07/2023 |
17:09:25 |
839 |
€ 13.386 |
14/07/2023 |
17:10:20 |
873 |
€ 13.386 |
14/07/2023 |
17:10:20 |
1,606 |
€ 13.386 |
14/07/2023 |
17:10:33 |
1,088 |
€ 13.384 |
14/07/2023 |
17:11:19 |
2,061 |
€ 13.384 |
14/07/2023 |
17:12:16 |
852 |
€ 13.390 |
14/07/2023 |
17:12:16 |
1,592 |
€ 13.390 |
14/07/2023 |
17:13:09 |
238 |
€ 13.388 |
14/07/2023 |
17:13:09 |
691 |
€ 13.388 |
14/07/2023 |
17:13:09 |
1,577 |
€ 13.388 |
14/07/2023 |
17:13:26 |
48 |
€ 13.384 |
14/07/2023 |
17:13:26 |
766 |
€ 13.384 |
14/07/2023 |
17:13:52 |
812 |
€ 13.384 |
14/07/2023 |
17:14:40 |
2,228 |
€ 13.384 |
14/07/2023 |
17:15:17 |
22 |
€ 13.384 |
14/07/2023 |
17:15:17 |
276 |
€ 13.384 |
14/07/2023 |
17:15:17 |
392 |
€ 13.384 |
14/07/2023 |
17:15:17 |
750 |
€ 13.384 |
14/07/2023 |
17:15:17 |
1,000 |
€ 13.384 |
14/07/2023 |
17:15:39 |
871 |
€ 13.382 |
14/07/2023 |
17:16:05 |
1,645 |
€ 13.380 |
14/07/2023 |
17:17:56 |
3,622 |
€ 13.388 |
14/07/2023 |
17:17:57 |
750 |
€ 13.388 |
14/07/2023 |
17:17:57 |
862 |
€ 13.388 |
14/07/2023 |
17:18:31 |
1,312 |
€ 13.390 |
14/07/2023 |
17:19:06 |
2,615 |
€ 13.392 |
14/07/2023 |
17:19:25 |
599 |
€ 13.392 |
14/07/2023 |
17:19:25 |
670 |
€ 13.392 |
14/07/2023 |
17:20:05 |
369 |
€ 13.392 |
14/07/2023 |
17:20:05 |
468 |
€ 13.392 |
14/07/2023 |
17:20:41 |
180 |
€ 13.390 |
14/07/2023 |
17:20:41 |
627 |
€ 13.390 |
14/07/2023 |
17:20:53 |
331 |
€ 13.390 |
14/07/2023 |
17:20:53 |
446 |
€ 13.390 |
14/07/2023 |
17:21:05 |
345 |
€ 13.390 |
14/07/2023 |
17:21:05 |
431 |
€ 13.390 |
14/07/2023 |
17:21:13 |
491 |
€ 13.396 |
14/07/2023 |
17:21:25 |
281 |
€ 13.394 |
14/07/2023 |
17:21:25 |
536 |
€ 13.394 |
14/07/2023 |
17:21:39 |
92 |
€ 13.394 |
14/07/2023 |
17:21:39 |
1,052 |
€ 13.394 |
14/07/2023 |
17:21:57 |
295 |
€ 13.396 |
14/07/2023 |
17:21:57 |
502 |
€ 13.396 |
14/07/2023 |
17:22:01 |
831 |
€ 13.396 |
14/07/2023 |
17:22:01 |
1,412 |
€ 13.396 |
14/07/2023 |
17:22:30 |
1,568 |
€ 13.400 |
14/07/2023 |
17:23:12 |
345 |
€ 13.402 |
14/07/2023 |
17:23:12 |
750 |
€ 13.402 |
14/07/2023 |
17:23:12 |
750 |
€ 13.402 |
14/07/2023 |
17:23:12 |
857 |
€ 13.402 |
14/07/2023 |
17:23:12 |
1,078 |
€ 13.402 |
14/07/2023 |
17:23:41 |
52 |
€ 13.402 |
14/07/2023 |
17:23:41 |
61 |
€ 13.402 |
14/07/2023 |
17:23:41 |
81 |
€ 13.402 |
14/07/2023 |
17:23:41 |
588 |
€ 13.402 |
14/07/2023 |
17:24:18 |
63 |
€ 13.400 |
14/07/2023 |
17:24:18 |
326 |
€ 13.400 |
14/07/2023 |
17:24:18 |
428 |
€ 13.400 |
14/07/2023 |
17:24:31 |
791 |
€ 13.396 |
14/07/2023 |
17:24:43 |
246 |
€ 13.396 |
14/07/2023 |
17:24:43 |
531 |
€ 13.396 |
14/07/2023 |
17:24:55 |
128 |
€ 13.396 |
14/07/2023 |
17:24:55 |
649 |
€ 13.396 |
14/07/2023 |
17:25:36 |
1,014 |
€ 13.412 |
14/07/2023 |
17:25:42 |
840 |
€ 13.412 |
14/07/2023 |
17:25:44 |
231 |
€ 13.412 |
14/07/2023 |
17:25:44 |
361 |
€ 13.412 |
14/07/2023 |
17:25:44 |
1,151 |
€ 13.412 |
14/07/2023 |
17:25:52 |
180 |
€ 13.410 |
14/07/2023 |
17:25:52 |
765 |
€ 13.410 |
14/07/2023 |
17:25:52 |
836 |
€ 13.410 |
14/07/2023 |
17:25:52 |
946 |
€ 13.410 |
14/07/2023 |
17:26:05 |
1,459 |
€ 13.408 |
14/07/2023 |
17:26:14 |
473 |
€ 13.408 |
14/07/2023 |
17:26:14 |
475 |
€ 13.408 |
14/07/2023 |
17:26:18 |
495 |
€ 13.408 |
14/07/2023 |
17:26:36 |
988 |
€ 13.410 |
14/07/2023 |
17:26:45 |
671 |
€ 13.408 |
14/07/2023 |
17:26:51 |
1,738 |
€ 13.410 |
14/07/2023 |
17:27:37 |
230 |
€ 13.408 |
14/07/2023 |
17:27:37 |
828 |
€ 13.408 |
14/07/2023 |
17:27:37 |
1,899 |
€ 13.408 |
14/07/2023 |
17:27:57 |
842 |
€ 13.404 |
14/07/2023 |
17:28:22 |
1,551 |
€ 13.400 |
14/07/2023 |
17:28:22 |
865 |
€ 13.402 |
14/07/2023 |
17:28:51 |
9 |
€ 13.398 |
14/07/2023 |
17:28:51 |
32 |
€ 13.398 |
14/07/2023 |
17:28:51 |
750 |
€ 13.398 |
14/07/2023 |
17:29:01 |
828 |
€ 13.398 |
14/07/2023 |
17:29:32 |
1,063 |
€ 13.400 |
14/07/2023 |
17:29:34 |
946 |
€ 13.400 |
14/07/2023 |
17:29:41 |
789 |
€ 13.400 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39. 800 11 22
34 56
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com
Eni Spa Roma (PK) (USOTC:EIPAF)
Historical Stock Chart
From May 2024 to Jun 2024
Eni Spa Roma (PK) (USOTC:EIPAF)
Historical Stock Chart
From Jun 2023 to Jun 2024