TIDMCRH

RNS Number : 9860M

CRH PLC

20 September 2023

20(th) September 2023

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 19(th) September 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                           Euronext Dublin    London Stock 
                                                                Exchange 
 
 Number of ordinary shares purchased:             -             110,057 
                                          -----------------  ------------- 
 Highest price paid per share:                    -           GBp 4,318.00 
                                          -----------------  ------------- 
 Lowest price paid per share:                     -           GBp 4,236.00 
                                          -----------------  ------------- 
 Volume weighted average price                    - 
  paid:                                                       GBp 4,269.47 
                                          -----------------  ------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 22(nd) September 2023 following its announcement on 30(th) June 2023 and were effected by CRH's broker as part of the Programme announced on 2(nd) March 2023.

Following settlement of the above transactions CRH will hold 40,891,857 of its ordinary shares in treasury which represents 5.437% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 711,248,481 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 19(th) September 2023 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

*Being an amount equal to EUR 920 million (based on a FX Rate of $1:EUR0.92 fixed for the duration of the buyback programme).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:                         CRH plc 
                                     ---------- 
 LEI                                  549300MIDJNNTH068E74 
--------------------------  -------  ---------------------------------- 
 ISIN:                                IE0001827041 
--------------------------  -------  ---------------------------------- 
 Intermediary name:                   S ociete Generale 
-----------------------------------  ---------------------------------- 
 Intermediary code:                   SGEN 
-----------------------------------  ----------  ---------------------- 
 Time zone:                           BST 
--------------------------  -------  ----------  ---------------------- 
 Currency:                            EUR & GBp (as indicated 
                                       below) 
----------------------  -----------  ---------------------------------- 
 Date of Transactions:                19/09/2023 
--------------------------  -------  ---------------------------------- 
 
 Aggregated Information 
 
           Trading venue              Currency       Volume Weighted                  Aggregated 
                                                      Average Price                      volume 
                                                 ---------------------- 
          Euronext Dublin                EUR                -                                               - 
               (XMSM) 
-----------------------------------  ----------  ----------------------  ------------------------------------ 
       London Stock Exchange 
               (XLON)                    GBp                   4,269.47                              110,057 
-----------------------------------  ----------  ----------------------  ------------------------------------ 
 
 
 
 London Stock Exchange 
 
 
 Number       Price Per      Currency   Trade      Trading           MatchID 
  of Shares    Share (GBp)               Time       Venue 
                                                   London 
         89          42.92   GBP        08:00:23    Stock Exchange   ORD0E93MIZ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        654          43.07   GBP        08:00:37    Stock Exchange   ORD0E93MR9 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        165          43.03   GBP        08:00:45    Stock Exchange   ORD0E93MSD 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        206          42.98   GBP        08:00:50    Stock Exchange   ORD0E93MTR 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         65           43.1   GBP        08:01:23    Stock Exchange   ORD0E93MW9 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        324          43.18   GBP        08:01:54    Stock Exchange   ORD0E93MZG 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        165          43.16   GBP        08:01:56    Stock Exchange   ORD0E93MZP 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         52          43.16   GBP        08:01:56    Stock Exchange   ORD0E93MZ0 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        104          43.02   GBP        08:02:19    Stock Exchange   ORD0E93M0N 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         52          43.02   GBP        08:02:19    Stock Exchange   ORD0E93M0R 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        114          42.96   GBP        08:02:32    Stock Exchange   ORD0E93M0T 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        125          42.94   GBP        08:02:33    Stock Exchange   ORD0E93M01 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        298          43.01   GBP        08:02:38    Stock Exchange   ORD0E93M1T 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        428          42.98   GBP        08:02:54    Stock Exchange   ORD0E93M2K 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         96          42.99   GBP        08:03:21    Stock Exchange   ORD0E93M3W 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        172          42.99   GBP        08:03:25    Stock Exchange   ORD0E93M32 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         30             43   GBP        08:03:26    Stock Exchange   ORD0E93M36 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        163          42.97   GBP        08:03:32    Stock Exchange   ORD0E93M3A 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        215          42.96   GBP        08:03:45    Stock Exchange   ORD0E93M4E 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        356          42.99   GBP        08:05:22    Stock Exchange   ORD0E93M99 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         98          42.99   GBP        08:06:01    Stock Exchange   ORD0E93MC8 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         78          42.97   GBP        08:06:02    Stock Exchange   ORD0E93MCF 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        146          42.93   GBP        08:06:02    Stock Exchange   ORD0E93MDN 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         16          42.93   GBP        08:06:02    Stock Exchange   ORD0E93MDO 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         49          42.87   GBP        08:06:06    Stock Exchange   ORD0E93MD3 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         51          42.85   GBP        08:06:14    Stock Exchange   ORD0E93ME2 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          42.87   GBP        08:06:26    Stock Exchange   ORD0E93MFY 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         76          42.91   GBP        08:06:46    Stock Exchange   ORD0E93NGJ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         76          42.87   GBP        08:07:03    Stock Exchange   ORD0E93NHJ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          42.84   GBP        08:07:13    Stock Exchange   ORD0E93NHT 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          42.83   GBP        08:07:30    Stock Exchange   ORD0E93NHC 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          42.81   GBP        08:07:31    Stock Exchange   ORD0E93NIH 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        130          42.81   GBP        08:08:39    Stock Exchange   ORD0E93NK1 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        117          42.79   GBP        08:08:39    Stock Exchange   ORD0E93NK8 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         45          42.76   GBP        08:08:40    Stock Exchange   ORD0E93NKA 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        275          42.86   GBP        08:10:11    Stock Exchange   ORD0E93NQL 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        184          42.84   GBP        08:10:26    Stock Exchange   ORD0E93NQ4 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          42.87   GBP        08:10:35    Stock Exchange   ORD0E93NRN 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         12          42.85   GBP        08:10:54    Stock Exchange   ORD0E93NSK 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         29          42.85   GBP        08:10:54    Stock Exchange   ORD0E93NSL 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        158          42.84   GBP        08:11:59    Stock Exchange   ORD0E93NU3 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         37          42.83   GBP        08:11:59    Stock Exchange   ORD0E93NU4 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         85          42.82   GBP        08:12:00    Stock Exchange   ORD0E93NU7 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         75          42.85   GBP        08:12:06    Stock Exchange   ORD0E93NVL 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         77          42.83   GBP        08:12:20    Stock Exchange   ORD0E93NVX 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        130          42.94   GBP        08:13:30    Stock Exchange   ORD0E93NXA 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        123          42.92   GBP        08:13:35    Stock Exchange   ORD0E93NYO 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         80          42.92   GBP        08:13:35    Stock Exchange   ORD0E93NYR 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41           42.9   GBP        08:13:49    Stock Exchange   ORD0E93NZU 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         91          42.94   GBP        08:14:19    Stock Exchange   ORD0E93N0Z 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
          6          42.94   GBP        08:14:41    Stock Exchange   ORD0E93N14 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        119          42.94   GBP        08:14:41    Stock Exchange   ORD0E93N15 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         45          42.93   GBP        08:14:41    Stock Exchange   ORD0E93N18 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         72          42.86   GBP        08:14:57    Stock Exchange   ORD0E93N2H 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         63          42.93   GBP        08:15:13    Stock Exchange   ORD0E93N25 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42           42.9   GBP        08:15:23    Stock Exchange   ORD0E93N2E 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        146          42.92   GBP        08:16:28    Stock Exchange   ORD0E93N6Y 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        109          42.89   GBP        08:16:28    Stock Exchange   ORD0E93N68 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         49          42.93   GBP        08:16:36    Stock Exchange   ORD0E93N7I 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          42.84   GBP        08:16:50    Stock Exchange   ORD0E93N77 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          42.88   GBP        08:16:55    Stock Exchange   ORD0E93N8F 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         58          42.82   GBP        08:17:10    Stock Exchange   ORD0E93NAR 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          42.79   GBP        08:17:21    Stock Exchange   ORD0E93NB2 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         83          42.82   GBP        08:17:45    Stock Exchange   ORD0E93NCO 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        130           42.9   GBP        08:18:24    Stock Exchange   ORD0E93ND7 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         54          42.86   GBP        08:18:26    Stock Exchange   ORD0E93NEO 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         75          42.82   GBP        08:18:46    Stock Exchange   ORD0E93NE3 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41           42.8   GBP        08:18:51    Stock Exchange   ORD0E93NE7 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42           42.8   GBP        08:19:03    Stock Exchange   ORD0E93OGL 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        121           42.9   GBP        08:19:35    Stock Exchange   ORD0E93OIJ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          42.87   GBP        08:19:41    Stock Exchange   ORD0E93OIR 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        120           42.9   GBP        08:20:11    Stock Exchange   ORD0E93OJK 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          42.88   GBP        08:20:21    Stock Exchange   ORD0E93OJW 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          42.86   GBP        08:20:25    Stock Exchange   ORD0E93OJ4 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        147          42.83   GBP        08:21:07    Stock Exchange   ORD0E93OLX 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         50          42.83   GBP        08:21:16    Stock Exchange   ORD0E93OL5 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         53          42.83   GBP        08:21:45    Stock Exchange   ORD0E93OMZ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         79          42.83   GBP        08:21:45    Stock Exchange   ORD0E93OM0 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        137           42.8   GBP        08:21:58    Stock Exchange   ORD0E93OM5 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         81          42.82   GBP        08:22:18    Stock Exchange   ORD0E93ONH 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         81          42.81   GBP        08:22:38    Stock Exchange   ORD0E93ON3 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         51           42.8   GBP        08:22:40    Stock Exchange   ORD0E93ON6 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         78          42.79   GBP        08:22:55    Stock Exchange   ORD0E93OOI 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         68          42.83   GBP        08:23:58    Stock Exchange   ORD0E93OQH 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        168          42.81   GBP        08:24:10    Stock Exchange   ORD0E93OQO 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        157          42.82   GBP        08:24:46    Stock Exchange   ORD0E93OR8 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        182           42.8   GBP        08:24:54    Stock Exchange   ORD0E93OSL 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         82           42.8   GBP        08:25:15    Stock Exchange   ORD0E93OSY 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          42.78   GBP        08:25:19    Stock Exchange   ORD0E93OSA 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         82          42.75   GBP        08:25:40    Stock Exchange   ORD0E93OTV 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        290          42.84   GBP        08:27:15    Stock Exchange   ORD0E93OW4 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         43          42.84   GBP        08:27:23    Stock Exchange   ORD0E93OW8 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         87          42.83   GBP        08:27:55    Stock Exchange   ORD0E93OYX 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        214          42.82   GBP        08:28:45    Stock Exchange   ORD0E93O27 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         31          42.83   GBP        08:29:00    Stock Exchange   ORD0E93O3S 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         93          42.82   GBP        08:29:24    Stock Exchange   ORD0E93O4T 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         82           42.8   GBP        08:29:43    Stock Exchange   ORD0E93O5K 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         81          42.83   GBP        08:30:01    Stock Exchange   ORD0E93O53 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         56          42.83   GBP        08:30:17    Stock Exchange   ORD0E93O60 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         78          42.82   GBP        08:30:40    Stock Exchange   ORD0E93O72 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         25          42.79   GBP        08:31:22    Stock Exchange   ORD0E93O87 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         93          42.79   GBP        08:31:22    Stock Exchange   ORD0E93O88 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        126          42.78   GBP        08:32:22    Stock Exchange   ORD0E93OA8 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        115          42.77   GBP        08:32:22    Stock Exchange   ORD0E93OBH 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         83          42.75   GBP        08:32:48    Stock Exchange   ORD0E93OBV 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        218          42.83   GBP        08:33:54    Stock Exchange   ORD0E93OD1 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         75          42.81   GBP        08:34:03    Stock Exchange   ORD0E93ODD 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         82          42.81   GBP        08:34:27    Stock Exchange   ORD0E93OE1 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         70           42.8   GBP        08:35:21    Stock Exchange   ORD0E93PGJ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         90           42.8   GBP        08:35:21    Stock Exchange   ORD0E93PGK 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         58          42.79   GBP        08:35:24    Stock Exchange   ORD0E93PGQ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         82          42.77   GBP        08:35:52    Stock Exchange   ORD0E93PH5 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          42.75   GBP        08:36:05    Stock Exchange   ORD0E93PH9 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        161          42.75   GBP        08:36:59    Stock Exchange   ORD0E93PKU 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        135          42.79   GBP        08:37:53    Stock Exchange   ORD0E93PML 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          42.79   GBP        08:37:56    Stock Exchange   ORD0E93PMN 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         76          42.79   GBP        08:38:24    Stock Exchange   ORD0E93PM9 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          42.77   GBP        08:38:41    Stock Exchange   ORD0E93PNO 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        284          42.81   GBP        08:40:20    Stock Exchange   ORD0E93PPE 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          42.81   GBP        08:40:20    Stock Exchange   ORD0E93PQL 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        157          42.79   GBP        08:41:33    Stock Exchange   ORD0E93PSM 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        111          42.78   GBP        08:41:33    Stock Exchange   ORD0E93PSP 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         80          42.79   GBP        08:42:01    Stock Exchange   ORD0E93PTZ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         46          42.78   GBP        08:42:02    Stock Exchange   ORD0E93PT3 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         57          42.78   GBP        08:42:28    Stock Exchange   ORD0E93PVF 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         88          42.78   GBP        08:42:49    Stock Exchange   ORD0E93PWT 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        115          42.82   GBP        08:43:17    Stock Exchange   ORD0E93PXO 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          42.81   GBP        08:43:23    Stock Exchange   ORD0E93PXS 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          42.79   GBP        08:43:32    Stock Exchange   ORD0E93PXC 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          42.78   GBP        08:43:45    Stock Exchange   ORD0E93PYR 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         81          42.76   GBP        08:44:07    Stock Exchange   ORD0E93PYX 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        123          42.79   GBP        08:45:07    Stock Exchange   ORD0E93P0Q 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         95          42.78   GBP        08:45:19    Stock Exchange   ORD0E93P06 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         80          42.76   GBP        08:45:31    Stock Exchange   ORD0E93P1N 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
          2          42.74   GBP        08:45:49    Stock Exchange   ORD0E93P11 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          42.74   GBP        08:45:54    Stock Exchange   ORD0E93P1C 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        208          42.76   GBP        08:47:35    Stock Exchange   ORD0E93P4Q 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        152          42.73   GBP        08:48:15    Stock Exchange   ORD0E93P4E 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         83          42.72   GBP        08:48:59    Stock Exchange   ORD0E93P5V 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        237          42.76   GBP        08:50:31    Stock Exchange   ORD0E93P79 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         45          42.75   GBP        08:50:31    Stock Exchange   ORD0E93P7E 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         81          42.75   GBP        08:51:09    Stock Exchange   ORD0E93P80 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         81          42.74   GBP        08:52:01    Stock Exchange   ORD0E93PA3 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          42.73   GBP        08:52:03    Stock Exchange   ORD0E93PAA 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        153          42.78   GBP        08:53:41    Stock Exchange   ORD0E93PD1 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         54          42.76   GBP        08:53:50    Stock Exchange   ORD0E93PEJ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         72          42.74   GBP        08:54:11    Stock Exchange   ORD0E93PEV 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        137          42.75   GBP        08:55:11    Stock Exchange   ORD0E93QG3 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          42.74   GBP        08:55:21    Stock Exchange   ORD0E93QGA 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         82          42.74   GBP        08:55:57    Stock Exchange   ORD0E93QHM 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         68          42.72   GBP        08:56:44    Stock Exchange   ORD0E93QI6 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        219          42.76   GBP        08:58:40    Stock Exchange   ORD0E93QLL 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         94          42.75   GBP        08:58:41    Stock Exchange   ORD0E93QLT 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         66          42.74   GBP        08:58:46    Stock Exchange   ORD0E93QL0 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        174          42.75   GBP        09:00:05    Stock Exchange   ORD0E93QNT 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          42.74   GBP        09:00:05    Stock Exchange   ORD0E93QNV 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          42.73   GBP        09:00:21    Stock Exchange   ORD0E93QNB 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          42.71   GBP        09:00:33    Stock Exchange   ORD0E93QOH 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         74           42.7   GBP        09:01:19    Stock Exchange   ORD0E93QP2 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        108          42.77   GBP        09:01:40    Stock Exchange   ORD0E93QRN 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          42.78   GBP        09:01:55    Stock Exchange   ORD0E93QR7 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        171          42.83   GBP        09:03:09    Stock Exchange   ORD0E93QVI 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          42.84   GBP        09:03:09    Stock Exchange   ORD0E93QVU 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          42.81   GBP        09:03:24    Stock Exchange   ORD0E93QV8 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          42.85   GBP        09:03:41    Stock Exchange   ORD0E93QWB 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        102          42.88   GBP        09:04:23    Stock Exchange   ORD0E93QYG 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         69          42.92   GBP        09:04:47    Stock Exchange   ORD0E93Q05 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         52          42.96   GBP        09:05:01    Stock Exchange   ORD0E93Q27 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         31          42.98   GBP        09:05:17    Stock Exchange   ORD0E93Q4R 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          42.95   GBP        09:05:27    Stock Exchange   ORD0E93Q4D 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        251          42.96   GBP        09:07:11    Stock Exchange   ORD0E93QBT 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          42.96   GBP        09:07:14    Stock Exchange   ORD0E93QBA 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        108          43.01   GBP        09:07:56    Stock Exchange   ORD0E93QDF 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         52          43.02   GBP        09:08:24    Stock Exchange   ORD0E93QEA 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          43.02   GBP        09:08:26    Stock Exchange   ORD0E93QFP 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         74             43   GBP        09:09:05    Stock Exchange   ORD0E93RG9 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         77          42.98   GBP        09:09:40    Stock Exchange   ORD0E93RJH 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         54          42.98   GBP        09:09:47    Stock Exchange   ORD0E93RJM 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         79          42.97   GBP        09:10:32    Stock Exchange   ORD0E93RKQ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          42.97   GBP        09:10:51    Stock Exchange   ORD0E93RLU 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          42.96   GBP        09:10:58    Stock Exchange   ORD0E93RL1 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41             43   GBP        09:11:11    Stock Exchange   ORD0E93RM7 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          42.97   GBP        09:11:35    Stock Exchange   ORD0E93RPK 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         73             43   GBP        09:12:11    Stock Exchange   ORD0E93RR3 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          43.01   GBP        09:12:42    Stock Exchange   ORD0E93RTX 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         81           43.1   GBP        09:13:16    Stock Exchange   ORD0E93RV3 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          43.11   GBP        09:13:32    Stock Exchange   ORD0E93RXR 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          43.13   GBP        09:13:55    Stock Exchange   ORD0E93RZ9 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          43.13   GBP        09:14:10    Stock Exchange   ORD0E93R0E 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         49          43.14   GBP        09:14:36    Stock Exchange   ORD0E93R10 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         72          43.14   GBP        09:15:09    Stock Exchange   ORD0E93R21 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          43.09   GBP        09:15:25    Stock Exchange   ORD0E93R2C 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          43.06   GBP        09:15:45    Stock Exchange   ORD0E93R3O 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         81          43.04   GBP        09:16:27    Stock Exchange   ORD0E93R4M 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          43.05   GBP        09:16:38    Stock Exchange   ORD0E93R46 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          43.02   GBP        09:16:54    Stock Exchange   ORD0E93R5O 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          43.03   GBP        09:17:23    Stock Exchange   ORD0E93R62 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         51          43.01   GBP        09:17:45    Stock Exchange   ORD0E93R6E 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         75             43   GBP        09:18:19    Stock Exchange   ORD0E93R8Y 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          42.98   GBP        09:18:36    Stock Exchange   ORD0E93R8D 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         81          42.97   GBP        09:19:09    Stock Exchange   ORD0E93R90 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          42.95   GBP        09:19:48    Stock Exchange   ORD0E93RAF 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         61          42.95   GBP        09:19:50    Stock Exchange   ORD0E93RBQ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          42.96   GBP        09:20:06    Stock Exchange   ORD0E93RCS 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        136          42.97   GBP        09:21:59    Stock Exchange   ORD0E93SHU 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         66          42.95   GBP        09:22:03    Stock Exchange   ORD0E93SH1 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        106          43.03   GBP        09:23:06    Stock Exchange   ORD0E93SK5 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         65             43   GBP        09:23:24    Stock Exchange   ORD0E93SLU 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         79          42.99   GBP        09:24:28    Stock Exchange   ORD0E93SNF 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        211          42.99   GBP        09:25:46    Stock Exchange   ORD0E93SQS 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        156             43   GBP        09:26:41    Stock Exchange   ORD0E93SS1 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          42.99   GBP        09:26:52    Stock Exchange   ORD0E93SSC 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         98          42.97   GBP        09:27:31    Stock Exchange   ORD0E93SUW 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          42.99   GBP        09:27:53    Stock Exchange   ORD0E93SVW 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         82          42.98   GBP        09:28:30    Stock Exchange   ORD0E93SVA 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          42.96   GBP        09:28:34    Stock Exchange   ORD0E93SWG 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          42.95   GBP        09:28:46    Stock Exchange   ORD0E93SWU 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         46          42.97   GBP        09:29:25    Stock Exchange   ORD0E93SXX 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         65          42.97   GBP        09:29:39    Stock Exchange   ORD0E93SYK 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        144          42.96   GBP        09:30:31    Stock Exchange   ORD0E93S0X 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        104          42.95   GBP        09:31:17    Stock Exchange   ORD0E93S2X 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         52          42.95   GBP        09:31:38    Stock Exchange   ORD0E93S3X 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42           42.9   GBP        09:31:48    Stock Exchange   ORD0E93S4O 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         59          42.87   GBP        09:32:10    Stock Exchange   ORD0E93S5X 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          42.86   GBP        09:32:24    Stock Exchange   ORD0E93S57 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          42.81   GBP        09:32:44    Stock Exchange   ORD0E93S6B 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40           42.8   GBP        09:33:06    Stock Exchange   ORD0E93S7Q 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          42.81   GBP        09:33:24    Stock Exchange   ORD0E93S8I 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        193          42.84   GBP        09:35:29    Stock Exchange   ORD0E93SC4 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         65          42.83   GBP        09:35:29    Stock Exchange   ORD0E93SCA 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         68          42.81   GBP        09:35:33    Stock Exchange   ORD0E93SDG 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         66          42.82   GBP        09:36:05    Stock Exchange   ORD0E93SEH 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          42.79   GBP        09:36:35    Stock Exchange   ORD0E93TH0 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         79          42.82   GBP        09:37:00    Stock Exchange   ORD0E93TIX 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          42.82   GBP        09:37:25    Stock Exchange   ORD0E93TJ1 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          42.81   GBP        09:37:39    Stock Exchange   ORD0E93TKN 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         81          42.86   GBP        09:38:13    Stock Exchange   ORD0E93TM5 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          42.85   GBP        09:38:27    Stock Exchange   ORD0E93TNO 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        107          42.91   GBP        09:39:56    Stock Exchange   ORD0E93TPB 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         84          42.89   GBP        09:40:00    Stock Exchange   ORD0E93TPE 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         55          42.89   GBP        09:40:24    Stock Exchange   ORD0E93TQ1 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         17          42.89   GBP        09:40:24    Stock Exchange   ORD0E93TQ2 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          42.86   GBP        09:40:44    Stock Exchange   ORD0E93TRA 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
          7          42.84   GBP        09:41:39    Stock Exchange   ORD0E93TTX 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        128          42.84   GBP        09:41:39    Stock Exchange   ORD0E93TTY 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41           42.8   GBP        09:42:05    Stock Exchange   ORD0E93TUL 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          42.79   GBP        09:42:27    Stock Exchange   ORD0E93TVR 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        116          42.78   GBP        09:43:02    Stock Exchange   ORD0E93TW9 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         89          42.81   GBP        09:43:40    Stock Exchange   ORD0E93TX7 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        238          42.79   GBP        09:45:24    Stock Exchange   ORD0E93T1X 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         45          42.79   GBP        09:45:33    Stock Exchange   ORD0E93T2R 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        158          42.79   GBP        09:46:36    Stock Exchange   ORD0E93T4H 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        141          42.79   GBP        09:48:07    Stock Exchange   ORD0E93T6J 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        159          42.78   GBP        09:48:39    Stock Exchange   ORD0E93T7M 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         74          42.83   GBP        09:49:10    Stock Exchange   ORD0E93T8F 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         72          42.82   GBP        09:49:49    Stock Exchange   ORD0E93T9Z 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40           42.8   GBP        09:50:04    Stock Exchange   ORD0E93T9D 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         97          42.81   GBP        09:50:33    Stock Exchange   ORD0E93TA1 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         83          42.79   GBP        09:51:11    Stock Exchange   ORD0E93TBS 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        111          42.82   GBP        09:53:45    Stock Exchange   ORD0E93UGQ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        275           42.8   GBP        09:53:46    Stock Exchange   ORD0E93UG5 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          42.79   GBP        09:53:47    Stock Exchange   ORD0E93UG9 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         75          42.78   GBP        09:54:32    Stock Exchange   ORD0E93UJG 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          42.78   GBP        09:54:34    Stock Exchange   ORD0E93UJM 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        157          42.78   GBP        09:56:13    Stock Exchange   ORD0E93UK0 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         92           42.8   GBP        09:56:50    Stock Exchange   ORD0E93ULA 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         72          42.79   GBP        09:57:29    Stock Exchange   ORD0E93UNH 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
          1          42.76   GBP        09:57:54    Stock Exchange   ORD0E93UNV 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          42.76   GBP        09:57:54    Stock Exchange   ORD0E93UNW 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        143          42.75   GBP        09:59:15    Stock Exchange   ORD0E93UPT 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         78          42.73   GBP        09:59:58    Stock Exchange   ORD0E93UPD 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         64          42.75   GBP        10:00:32    Stock Exchange   ORD0E93URT 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         80          42.71   GBP        10:01:11    Stock Exchange   ORD0E93US8 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          42.71   GBP        10:01:37    Stock Exchange   ORD0E93UTW 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         82          42.72   GBP        10:02:26    Stock Exchange   ORD0E93UVE 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        101          42.73   GBP        10:03:19    Stock Exchange   ORD0E93UYY 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         84          42.73   GBP        10:04:33    Stock Exchange   ORD0E93U1I 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        152           42.7   GBP        10:05:39    Stock Exchange   ORD0E93U2W 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         77           42.7   GBP        10:05:40    Stock Exchange   ORD0E93U2Y 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         65          42.72   GBP        10:06:07    Stock Exchange   ORD0E93U3C 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          42.69   GBP        10:06:20    Stock Exchange   ORD0E93U46 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          42.67   GBP        10:06:38    Stock Exchange   ORD0E93U5K 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        133          42.69   GBP        10:08:19    Stock Exchange   ORD0E93U8M 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        193           42.7   GBP        10:09:31    Stock Exchange   ORD0E93UBG 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         43          42.68   GBP        10:09:31    Stock Exchange   ORD0E93UBV 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        165          42.65   GBP        10:11:38    Stock Exchange   ORD0E93UF1 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        130          42.64   GBP        10:12:36    Stock Exchange   ORD0E93VGB 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         47          42.63   GBP        10:12:39    Stock Exchange   ORD0E93VHH 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        186          42.71   GBP        10:14:47    Stock Exchange   ORD0E93VLS 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        173           42.7   GBP        10:15:51    Stock Exchange   ORD0E93VMR 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        273          42.68   GBP        10:17:53    Stock Exchange   ORD0E93VO9 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        158          42.74   GBP        10:20:21    Stock Exchange   ORD0E93VTD 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        239          42.73   GBP        10:20:30    Stock Exchange   ORD0E93VUW 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         91          42.73   GBP        10:21:34    Stock Exchange   ORD0E93VWF 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         52          42.76   GBP        10:22:20    Stock Exchange   ORD0E93VZ4 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         90          42.76   GBP        10:22:20    Stock Exchange   ORD0E93VZ5 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         47          42.75   GBP        10:22:34    Stock Exchange   ORD0E93V0Z 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          42.74   GBP        10:23:05    Stock Exchange   ORD0E93V20 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         74          42.73   GBP        10:23:42    Stock Exchange   ORD0E93V3V 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          42.75   GBP        10:24:25    Stock Exchange   ORD0E93V3F 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         69          42.73   GBP        10:24:28    Stock Exchange   ORD0E93V4K 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         55          42.72   GBP        10:25:39    Stock Exchange   ORD0E93V6H 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         99          42.72   GBP        10:25:39    Stock Exchange   ORD0E93V6I 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        138          42.75   GBP        10:26:47    Stock Exchange   ORD0E93V9N 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         47          42.78   GBP        10:27:06    Stock Exchange   ORD0E93V9X 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        221          42.78   GBP        10:29:24    Stock Exchange   ORD0E93VCC 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
          3          42.77   GBP        10:30:00    Stock Exchange   ORD0E93VDY 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        101          42.76   GBP        10:30:21    Stock Exchange   ORD0E93VFO 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         34          42.76   GBP        10:30:21    Stock Exchange   ORD0E93VFP 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         20          42.76   GBP        10:30:24    Stock Exchange   ORD0E93VFV 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         57          42.76   GBP        10:30:24    Stock Exchange   ORD0E93VFW 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         43          42.76   GBP        10:30:49    Stock Exchange   ORD0E93WGM 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         31          42.76   GBP        10:30:49    Stock Exchange   ORD0E93WGN 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         73          42.79   GBP        10:31:22    Stock Exchange   ORD0E93WHT 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          42.78   GBP        10:31:48    Stock Exchange   ORD0E93WIY 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          42.78   GBP        10:31:50    Stock Exchange   ORD0E93WI6 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        142          42.83   GBP        10:32:58    Stock Exchange   ORD0E93WK4 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          42.82   GBP        10:33:09    Stock Exchange   ORD0E93WL2 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41           42.8   GBP        10:33:19    Stock Exchange   ORD0E93WMI 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40           42.8   GBP        10:33:33    Stock Exchange   ORD0E93WMU 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41           42.8   GBP        10:34:01    Stock Exchange   ORD0E93WNP 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          42.76   GBP        10:34:05    Stock Exchange   ORD0E93WN3 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         73          42.75   GBP        10:34:49    Stock Exchange   ORD0E93WOR 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          42.73   GBP        10:34:54    Stock Exchange   ORD0E93WOU 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         74          42.74   GBP        10:35:34    Stock Exchange   ORD0E93WPX 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         81          42.74   GBP        10:36:02    Stock Exchange   ORD0E93WQ2 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         83          42.72   GBP        10:36:38    Stock Exchange   ORD0E93WRB 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         13          42.69   GBP        10:37:15    Stock Exchange   ORD0E93WTG 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
          8          42.69   GBP        10:37:15    Stock Exchange   ORD0E93WTI 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         74          42.69   GBP        10:37:31    Stock Exchange   ORD0E93WTR 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        143           42.7   GBP        10:38:40    Stock Exchange   ORD0E93WV8 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        273          42.74   GBP        10:41:23    Stock Exchange   ORD0E93W04 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        210          42.76   GBP        10:43:24    Stock Exchange   ORD0E93W5P 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         96          42.75   GBP        10:43:24    Stock Exchange   ORD0E93W5U 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        247          42.73   GBP        10:44:38    Stock Exchange   ORD0E93W6Y 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        159          42.73   GBP        10:45:16    Stock Exchange   ORD0E93W7N 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         57          42.72   GBP        10:45:30    Stock Exchange   ORD0E93W77 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40           42.7   GBP        10:45:58    Stock Exchange   ORD0E93W8I 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         79          42.69   GBP        10:47:00    Stock Exchange   ORD0E93W8E 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         53          42.69   GBP        10:47:01    Stock Exchange   ORD0E93W9L 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        161           42.7   GBP        10:49:43    Stock Exchange   ORD0E93WDG 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        316           42.7   GBP        10:51:22    Stock Exchange   ORD0E93WF6 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         66          42.74   GBP        10:51:39    Stock Exchange   ORD0E93XGV 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         93          42.72   GBP        10:52:57    Stock Exchange   ORD0E93XHP 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        242          42.75   GBP        10:54:38    Stock Exchange   ORD0E93XJI 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         46          42.74   GBP        10:54:46    Stock Exchange   ORD0E93XJP 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        132          42.72   GBP        10:55:58    Stock Exchange   ORD0E93XKP 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        115          42.76   GBP        10:56:44    Stock Exchange   ORD0E93XLN 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        130          42.82   GBP        10:57:18    Stock Exchange   ORD0E93XMQ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         70          42.81   GBP        10:57:52    Stock Exchange   ORD0E93XNJ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        129          42.81   GBP        10:59:58    Stock Exchange   ORD0E93XQN 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         22          42.81   GBP        10:59:58    Stock Exchange   ORD0E93XQO 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        202           42.8   GBP        11:00:18    Stock Exchange   ORD0E93XQ4 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         43           42.8   GBP        11:00:18    Stock Exchange   ORD0E93XQA 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         32          42.81   GBP        11:00:39    Stock Exchange   ORD0E93XR1 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         33           42.8   GBP        11:01:41    Stock Exchange   ORD0E93XT7 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         58           42.8   GBP        11:01:41    Stock Exchange   ORD0E93XT8 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        179          42.79   GBP        11:02:52    Stock Exchange   ORD0E93XVO 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        143          42.81   GBP        11:04:05    Stock Exchange   ORD0E93XWA 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
          3           42.8   GBP        11:05:30    Stock Exchange   ORD0E93XYW 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        133           42.8   GBP        11:05:30    Stock Exchange   ORD0E93XYX 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         45          42.79   GBP        11:05:30    Stock Exchange   ORD0E93XY4 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         80           42.8   GBP        11:06:13    Stock Exchange   ORD0E93X1W 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         80          42.81   GBP        11:07:34    Stock Exchange   ORD0E93X4D 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         31           42.8   GBP        11:07:53    Stock Exchange   ORD0E93X5K 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         49           42.8   GBP        11:07:53    Stock Exchange   ORD0E93X5L 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         51          42.82   GBP        11:08:24    Stock Exchange   ORD0E93X6N 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          42.84   GBP        11:08:50    Stock Exchange   ORD0E93X7G 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         79          42.83   GBP        11:10:02    Stock Exchange   ORD0E93X9X 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         46           42.8   GBP        11:10:06    Stock Exchange   ORD0E93XAZ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         50          42.83   GBP        11:10:57    Stock Exchange   ORD0E93XCU 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          42.82   GBP        11:10:57    Stock Exchange   ORD0E93XC2 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          42.81   GBP        11:11:32    Stock Exchange   ORD0E93XDR 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         21          42.79   GBP        11:12:17    Stock Exchange   ORD0E93XEZ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         59          42.79   GBP        11:12:17    Stock Exchange   ORD0E93XE0 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         72          42.82   GBP        11:12:58    Stock Exchange   ORD0E93XFN 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         64          42.81   GBP        11:13:40    Stock Exchange   ORD0E93YGI 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         80          42.83   GBP        11:14:48    Stock Exchange   ORD0E93YHU 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         44          42.83   GBP        11:14:48    Stock Exchange   ORD0E93YHW 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         85          42.82   GBP        11:16:40    Stock Exchange   ORD0E93YKM 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         53          42.82   GBP        11:16:40    Stock Exchange   ORD0E93YKN 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        124          42.82   GBP        11:17:33    Stock Exchange   ORD0E93YK6 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          42.81   GBP        11:17:54    Stock Exchange   ORD0E93YKC 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        131          42.81   GBP        11:18:56    Stock Exchange   ORD0E93YM5 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40           42.8   GBP        11:19:36    Stock Exchange   ORD0E93YNX 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         72           42.8   GBP        11:20:05    Stock Exchange   ORD0E93YO2 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        156          42.76   GBP        11:21:26    Stock Exchange   ORD0E93YQD 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          42.76   GBP        11:21:42    Stock Exchange   ORD0E93YR4 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          42.73   GBP        11:21:57    Stock Exchange   ORD0E93YSP 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        102          42.81   GBP        11:22:50    Stock Exchange   ORD0E93YUX 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        114          42.79   GBP        11:24:07    Stock Exchange   ORD0E93YW9 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         54          42.79   GBP        11:24:14    Stock Exchange   ORD0E93YWB 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         73          42.79   GBP        11:24:58    Stock Exchange   ORD0E93YY0 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          42.79   GBP        11:25:04    Stock Exchange   ORD0E93YYB 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        132          42.77   GBP        11:26:44    Stock Exchange   ORD0E93Y25 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         48          42.77   GBP        11:26:44    Stock Exchange   ORD0E93Y3N 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          42.76   GBP        11:27:03    Stock Exchange   ORD0E93Y34 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         75          42.75   GBP        11:27:44    Stock Exchange   ORD0E93Y40 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
          4          42.75   GBP        11:27:44    Stock Exchange   ORD0E93Y41 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         26          42.73   GBP        11:28:13    Stock Exchange   ORD0E93Y56 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        162          42.77   GBP        11:29:36    Stock Exchange   ORD0E93Y71 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          42.76   GBP        11:29:56    Stock Exchange   ORD0E93Y7B 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        120          42.79   GBP        11:31:27    Stock Exchange   ORD0E93YAT 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         61          42.78   GBP        11:31:49    Stock Exchange   ORD0E93YAE 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          42.78   GBP        11:31:51    Stock Exchange   ORD0E93YBP 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        111          42.82   GBP        11:33:22    Stock Exchange   ORD0E93YD9 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          42.81   GBP        11:33:22    Stock Exchange   ORD0E93YDD 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         19           42.8   GBP        11:33:57    Stock Exchange   ORD0E93YE4 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         54           42.8   GBP        11:34:05    Stock Exchange   ORD0E93YEE 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         72          42.78   GBP        11:34:46    Stock Exchange   ORD0E93YFC 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         46           42.8   GBP        11:36:47    Stock Exchange   ORD0E93ZIX 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         28           42.8   GBP        11:36:47    Stock Exchange   ORD0E93ZIY 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         79           42.8   GBP        11:36:49    Stock Exchange   ORD0E93ZIZ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         23           42.8   GBP        11:36:49    Stock Exchange   ORD0E93ZI0 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         76          42.79   GBP        11:36:50    Stock Exchange   ORD0E93ZI6 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          42.78   GBP        11:37:21    Stock Exchange   ORD0E93ZJU 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         21          42.78   GBP        11:37:44    Stock Exchange   ORD0E93ZJD 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         19          42.78   GBP        11:37:44    Stock Exchange   ORD0E93ZJE 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
          5          42.77   GBP        11:38:07    Stock Exchange   ORD0E93ZLV 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        149           42.8   GBP        11:39:13    Stock Exchange   ORD0E93ZOV 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         84          42.79   GBP        11:39:48    Stock Exchange   ORD0E93ZPI 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          42.79   GBP        11:40:07    Stock Exchange   ORD0E93ZQG 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         68          42.81   GBP        11:40:59    Stock Exchange   ORD0E93ZRT 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         45          42.81   GBP        11:40:59    Stock Exchange   ORD0E93ZRU 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         64          42.81   GBP        11:41:05    Stock Exchange   ORD0E93ZSG 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          42.81   GBP        11:41:28    Stock Exchange   ORD0E93ZS7 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41           42.8   GBP        11:41:32    Stock Exchange   ORD0E93ZTT 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         48           42.8   GBP        11:42:39    Stock Exchange   ORD0E93ZU4 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         10           42.8   GBP        11:42:39    Stock Exchange   ORD0E93ZU5 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         88           42.8   GBP        11:42:40    Stock Exchange   ORD0E93ZU6 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         73          42.82   GBP        11:42:54    Stock Exchange   ORD0E93ZVV 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
          6          42.81   GBP        11:43:08    Stock Exchange   ORD0E93ZV9 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         13          42.81   GBP        11:43:08    Stock Exchange   ORD0E93ZVA 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          42.81   GBP        11:43:26    Stock Exchange   ORD0E93ZWL 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          42.81   GBP        11:43:32    Stock Exchange   ORD0E93ZWZ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         73           42.8   GBP        11:43:58    Stock Exchange   ORD0E93ZX9 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         49          42.79   GBP        11:44:43    Stock Exchange   ORD0E93ZZW 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         24          42.79   GBP        11:44:43    Stock Exchange   ORD0E93ZZX 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          42.78   GBP        11:44:52    Stock Exchange   ORD0E93Z0J 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         25          42.78   GBP        11:44:52    Stock Exchange   ORD0E93Z0K 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         60          42.76   GBP        11:45:57    Stock Exchange   ORD0E93Z18 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         53          42.76   GBP        11:45:57    Stock Exchange   ORD0E93Z19 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         47          42.76   GBP        11:46:00    Stock Exchange   ORD0E93Z1E 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        162          42.86   GBP        11:48:13    Stock Exchange   ORD0E93Z57 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        123          42.85   GBP        11:48:17    Stock Exchange   ORD0E93Z6S 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         74          42.85   GBP        11:48:50    Stock Exchange   ORD0E93Z72 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         60          42.84   GBP        11:49:31    Stock Exchange   ORD0E93Z8Y 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          42.81   GBP        11:49:47    Stock Exchange   ORD0E93Z9Z 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          42.81   GBP        11:50:10    Stock Exchange   ORD0E93ZAA 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        260          42.87   GBP        11:52:50    Stock Exchange   ORD0E93ZFX 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         99          42.89   GBP        11:53:44    Stock Exchange   ORD0E930IH 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         53          42.88   GBP        11:53:53    Stock Exchange   ORD0E930IP 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         72          42.87   GBP        11:54:41    Stock Exchange   ORD0E930J2 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          42.86   GBP        11:54:47    Stock Exchange   ORD0E930KK 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         75          42.84   GBP        11:55:36    Stock Exchange   ORD0E930M5 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          42.83   GBP        11:55:36    Stock Exchange   ORD0E930NJ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          42.82   GBP        11:55:54    Stock Exchange   ORD0E930NV 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         82          42.81   GBP        11:56:27    Stock Exchange   ORD0E930OU 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         82          42.78   GBP        11:57:06    Stock Exchange   ORD0E930Q9 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          42.76   GBP        11:57:20    Stock Exchange   ORD0E930RW 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          42.75   GBP        11:57:39    Stock Exchange   ORD0E930RF 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41           42.7   GBP        11:57:55    Stock Exchange   ORD0E930US 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          42.69   GBP        11:58:15    Stock Exchange   ORD0E930UA 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          42.75   GBP        11:58:36    Stock Exchange   ORD0E930XJ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          42.75   GBP        11:59:48    Stock Exchange   ORD0E930ZM 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        117          42.75   GBP        11:59:48    Stock Exchange   ORD0E930ZN 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         36          42.71   GBP        11:59:50    Stock Exchange   ORD0E930ZU 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          42.69   GBP        12:00:06    Stock Exchange   ORD0E9300Z 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        338          42.71   GBP        12:02:43    Stock Exchange   ORD0E9305M 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        152           42.7   GBP        12:03:18    Stock Exchange   ORD0E93057 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        169           42.7   GBP        12:03:56    Stock Exchange   ORD0E9306B 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        153          42.79   GBP        12:05:49    Stock Exchange   ORD0E930A9 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        164          42.78   GBP        12:06:15    Stock Exchange   ORD0E930BU 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         90          42.78   GBP        12:06:18    Stock Exchange   ORD0E930BW 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        172          42.78   GBP        12:08:07    Stock Exchange   ORD0E930E1 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         79          42.76   GBP        12:08:23    Stock Exchange   ORD0E930E8 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         51          42.75   GBP        12:08:27    Stock Exchange   ORD0E930ED 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         81          42.73   GBP        12:09:18    Stock Exchange   ORD0E931GO 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         47          42.72   GBP        12:09:25    Stock Exchange   ORD0E931GT 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         73          42.71   GBP        12:09:53    Stock Exchange   ORD0E931G8 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          42.69   GBP        12:10:13    Stock Exchange   ORD0E931HH 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          42.68   GBP        12:10:32    Stock Exchange   ORD0E931H7 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          42.67   GBP        12:10:51    Stock Exchange   ORD0E931IG 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        302          42.72   GBP        12:13:30    Stock Exchange   ORD0E931LY 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         74          42.71   GBP        12:13:49    Stock Exchange   ORD0E931MH 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        139           42.7   GBP        12:14:38    Stock Exchange   ORD0E931N0 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          42.69   GBP        12:15:00    Stock Exchange   ORD0E931O7 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         80          42.69   GBP        12:16:47    Stock Exchange   ORD0E931Q7 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         71          42.69   GBP        12:16:47    Stock Exchange   ORD0E931Q8 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         44          42.68   GBP        12:16:47    Stock Exchange   ORD0E931RG 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         88          42.68   GBP        12:18:09    Stock Exchange   ORD0E931TI 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          42.66   GBP        12:18:24    Stock Exchange   ORD0E931TL 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         80          42.65   GBP        12:19:25    Stock Exchange   ORD0E931UT 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        399          42.75   GBP        12:24:04    Stock Exchange   ORD0E9310F 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        334          42.74   GBP        12:25:16    Stock Exchange   ORD0E9312S 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        212          42.74   GBP        12:25:16    Stock Exchange   ORD0E9312W 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         82          42.74   GBP        12:25:57    Stock Exchange   ORD0E9312F 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         59          42.73   GBP        12:26:00    Stock Exchange   ORD0E9313O 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         82          42.72   GBP        12:26:44    Stock Exchange   ORD0E9313A 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        178          42.73   GBP        12:28:07    Stock Exchange   ORD0E9315V 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        217          42.74   GBP        12:29:16    Stock Exchange   ORD0E9317L 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        202          42.74   GBP        12:30:13    Stock Exchange   ORD0E9318N 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         46          42.74   GBP        12:30:13    Stock Exchange   ORD0E9318U 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          42.73   GBP        12:30:41    Stock Exchange   ORD0E9319Q 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         79          42.71   GBP        12:31:25    Stock Exchange   ORD0E931AS 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        151          42.73   GBP        12:33:50    Stock Exchange   ORD0E931EL 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        108          42.73   GBP        12:33:51    Stock Exchange   ORD0E931EP 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        161          42.76   GBP        12:35:54    Stock Exchange   ORD0E932GT 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         52          42.76   GBP        12:35:54    Stock Exchange   ORD0E932GZ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         72          42.77   GBP        12:36:57    Stock Exchange   ORD0E932HT 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         22          42.76   GBP        12:37:54    Stock Exchange   ORD0E932IJ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         61          42.76   GBP        12:37:54    Stock Exchange   ORD0E932IK 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         56          42.75   GBP        12:38:02    Stock Exchange   ORD0E932IV 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         26          42.75   GBP        12:38:36    Stock Exchange   ORD0E932I9 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         52          42.75   GBP        12:38:36    Stock Exchange   ORD0E932IA 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        227          42.77   GBP        12:41:54    Stock Exchange   ORD0E932MJ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        109          42.76   GBP        12:42:00    Stock Exchange   ORD0E932MW 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          42.76   GBP        12:42:03    Stock Exchange   ORD0E932M3 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         65          42.76   GBP        12:44:39    Stock Exchange   ORD0E932PE 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         94          42.76   GBP        12:45:35    Stock Exchange   ORD0E932Q5 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         26          42.76   GBP        12:45:35    Stock Exchange   ORD0E932Q6 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         90          42.76   GBP        12:45:35    Stock Exchange   ORD0E932Q7 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         79          42.75   GBP        12:45:51    Stock Exchange   ORD0E932RV 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         64          42.75   GBP        12:46:00    Stock Exchange   ORD0E932R0 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         81          42.76   GBP        12:47:12    Stock Exchange   ORD0E932TZ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         79          42.79   GBP        12:47:33    Stock Exchange   ORD0E932UO 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         78          42.83   GBP        12:48:22    Stock Exchange   ORD0E932WI 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         80          42.83   GBP        12:49:09    Stock Exchange   ORD0E932X1 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         85          42.81   GBP        12:50:56    Stock Exchange   ORD0E932ZE 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         66          42.81   GBP        12:50:56    Stock Exchange   ORD0E932ZF 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         11          42.81   GBP        12:51:09    Stock Exchange   ORD0E9320T 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         33          42.81   GBP        12:51:09    Stock Exchange   ORD0E9320U 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         73          42.81   GBP        12:51:38    Stock Exchange   ORD0E9320F 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          42.82   GBP        12:52:00    Stock Exchange   ORD0E9321A 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          42.82   GBP        12:52:30    Stock Exchange   ORD0E9322W 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          42.81   GBP        12:52:56    Stock Exchange   ORD0E9323W 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         78          42.81   GBP        12:53:29    Stock Exchange   ORD0E9324G 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40           42.8   GBP        12:53:52    Stock Exchange   ORD0E93244 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         73          42.79   GBP        12:54:57    Stock Exchange   ORD0E9326P 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         63          42.79   GBP        12:54:57    Stock Exchange   ORD0E9326S 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         73          42.78   GBP        12:55:33    Stock Exchange   ORD0E9327I 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         52          42.77   GBP        12:55:53    Stock Exchange   ORD0E93275 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         24          42.77   GBP        12:55:53    Stock Exchange   ORD0E93276 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         75          42.78   GBP        12:56:50    Stock Exchange   ORD0E9329X 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         80          42.77   GBP        12:56:50    Stock Exchange   ORD0E93290 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        126          42.77   GBP        12:57:56    Stock Exchange   ORD0E932A0 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         29          42.77   GBP        12:57:56    Stock Exchange   ORD0E932A1 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         83          42.78   GBP        12:58:23    Stock Exchange   ORD0E932BA 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         64          42.77   GBP        12:59:18    Stock Exchange   ORD0E932CC 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         78          42.77   GBP        12:59:31    Stock Exchange   ORD0E932CD 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        290          42.79   GBP        13:01:59    Stock Exchange   ORD0E933HM 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         49          42.79   GBP        13:02:00    Stock Exchange   ORD0E933HY 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          42.78   GBP        13:02:21    Stock Exchange   ORD0E933IN 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          42.77   GBP        13:02:46    Stock Exchange   ORD0E933I6 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          42.77   GBP        13:03:19    Stock Exchange   ORD0E933JT 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         73          42.76   GBP        13:03:41    Stock Exchange   ORD0E933JF 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         78          42.75   GBP        13:04:23    Stock Exchange   ORD0E933LP 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         60          42.74   GBP        13:05:09    Stock Exchange   ORD0E933N3 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          42.72   GBP        13:05:18    Stock Exchange   ORD0E933NC 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        262          42.73   GBP        13:08:30    Stock Exchange   ORD0E933QZ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         20          42.77   GBP        13:08:53    Stock Exchange   ORD0E933RZ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
       1068          42.77   GBP        13:09:10    Stock Exchange   ORD0E933RC 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         76          42.77   GBP        13:09:28    Stock Exchange   ORD0E933S8 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          42.75   GBP        13:09:56    Stock Exchange   ORD0E933T5 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         74          42.75   GBP        13:10:23    Stock Exchange   ORD0E933UA 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         74          42.75   GBP        13:10:39    Stock Exchange   ORD0E933VM 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         20          42.74   GBP        13:11:03    Stock Exchange   ORD0E933WK 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         54          42.74   GBP        13:11:05    Stock Exchange   ORD0E933WL 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          42.74   GBP        13:11:18    Stock Exchange   ORD0E933WV 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         64          42.75   GBP        13:14:44    Stock Exchange   ORD0E933Z1 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         17          42.75   GBP        13:14:44    Stock Exchange   ORD0E933Z2 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        101          42.75   GBP        13:14:44    Stock Exchange   ORD0E933Z3 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        168          42.75   GBP        13:14:44    Stock Exchange   ORD0E933Z4 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        168          42.75   GBP        13:14:44    Stock Exchange   ORD0E933Z5 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        102          42.75   GBP        13:15:02    Stock Exchange   ORD0E93308 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          42.74   GBP        13:15:11    Stock Exchange   ORD0E93313 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         76          42.72   GBP        13:15:48    Stock Exchange   ORD0E93322 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         78          42.71   GBP        13:16:21    Stock Exchange   ORD0E9333I 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        145          42.71   GBP        13:16:56    Stock Exchange   ORD0E9333C 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         13           42.7   GBP        13:17:13    Stock Exchange   ORD0E9335M 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         11           42.7   GBP        13:17:13    Stock Exchange   ORD0E9335N 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         18           42.7   GBP        13:17:13    Stock Exchange   ORD0E9335Q 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          42.67   GBP        13:17:26    Stock Exchange   ORD0E9339P 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          42.69   GBP        13:17:42    Stock Exchange   ORD0E933D7 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          42.58   GBP        13:17:57    Stock Exchange   ORD0E934GP 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        176          42.63   GBP        13:19:16    Stock Exchange   ORD0E934JU 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          42.63   GBP        13:19:16    Stock Exchange   ORD0E934JY 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         84          42.58   GBP        13:20:00    Stock Exchange   ORD0E934KT 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         85          42.57   GBP        13:20:52    Stock Exchange   ORD0E934L1 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        149           42.6   GBP        13:22:35    Stock Exchange   ORD0E934OF 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        139           42.6   GBP        13:23:10    Stock Exchange   ORD0E934PF 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         72           42.6   GBP        13:23:17    Stock Exchange   ORD0E934QJ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40           42.6   GBP        13:23:29    Stock Exchange   ORD0E934QB 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        467          42.59   GBP        13:27:50    Stock Exchange   ORD0E934VH 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        187          42.58   GBP        13:28:15    Stock Exchange   ORD0E934VD 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          42.59   GBP        13:28:39    Stock Exchange   ORD0E934W9 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         72          42.59   GBP        13:29:25    Stock Exchange   ORD0E934XW 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          42.59   GBP        13:29:25    Stock Exchange   ORD0E934XY 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42           42.6   GBP        13:29:37    Stock Exchange   ORD0E934X9 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         48          42.58   GBP        13:30:09    Stock Exchange   ORD0E934ZI 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         24          42.58   GBP        13:30:09    Stock Exchange   ORD0E934ZJ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          42.56   GBP        13:30:25    Stock Exchange   ORD0E934ZU 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        105          42.56   GBP        13:31:00    Stock Exchange   ORD0E9340T 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          42.54   GBP        13:31:16    Stock Exchange   ORD0E9346J 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        113          42.51   GBP        13:32:04    Stock Exchange   ORD0E9349Q 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         12          42.51   GBP        13:32:31    Stock Exchange   ORD0E934AF 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        124           42.5   GBP        13:33:03    Stock Exchange   ORD0E934CM 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        349          42.56   GBP        13:36:10    Stock Exchange   ORD0E935G2 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        120          42.56   GBP        13:36:10    Stock Exchange   ORD0E935G6 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          42.54   GBP        13:36:36    Stock Exchange   ORD0E935HN 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          42.53   GBP        13:36:45    Stock Exchange   ORD0E935HW 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         91          42.53   GBP        13:37:22    Stock Exchange   ORD0E935JP 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          42.52   GBP        13:37:45    Stock Exchange   ORD0E935JZ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        148          42.54   GBP        13:39:30    Stock Exchange   ORD0E935LW 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        284          42.55   GBP        13:41:06    Stock Exchange   ORD0E935MD 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        240          42.56   GBP        13:42:26    Stock Exchange   ORD0E935OT 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        131          42.55   GBP        13:42:38    Stock Exchange   ORD0E935PO 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          42.55   GBP        13:42:41    Stock Exchange   ORD0E935QS 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          42.54   GBP        13:42:50    Stock Exchange   ORD0E935Q9 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         77          42.53   GBP        13:43:16    Stock Exchange   ORD0E935R1 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        182          42.56   GBP        13:44:30    Stock Exchange   ORD0E935TX 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        138          42.59   GBP        13:44:57    Stock Exchange   ORD0E935UX 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          42.57   GBP        13:45:12    Stock Exchange   ORD0E935VW 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         59          42.56   GBP        13:46:11    Stock Exchange   ORD0E935WU 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         83          42.56   GBP        13:46:11    Stock Exchange   ORD0E935WV 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        375          42.57   GBP        13:48:52    Stock Exchange   ORD0E93512 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         82          42.58   GBP        13:48:54    Stock Exchange   ORD0E93519 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         68           42.6   GBP        13:49:07    Stock Exchange   ORD0E93520 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        145          42.62   GBP        13:50:31    Stock Exchange   ORD0E9355L 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         98          42.62   GBP        13:50:31    Stock Exchange   ORD0E9355P 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         79          42.62   GBP        13:51:03    Stock Exchange   ORD0E9355F 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          42.61   GBP        13:51:13    Stock Exchange   ORD0E9356S 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        149           42.6   GBP        13:52:23    Stock Exchange   ORD0E93572 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        321          42.62   GBP        13:53:42    Stock Exchange   ORD0E9359O 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        384          42.67   GBP        13:57:19    Stock Exchange   ORD0E935FB 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        453          42.68   GBP        13:59:04    Stock Exchange   ORD0E936H0 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         48          42.68   GBP        13:59:04    Stock Exchange   ORD0E936H4 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        274          42.67   GBP        14:00:52    Stock Exchange   ORD0E936KJ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        156          42.67   GBP        14:01:58    Stock Exchange   ORD0E936M9 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        193          42.66   GBP        14:03:06    Stock Exchange   ORD0E936OY 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        158          42.66   GBP        14:04:20    Stock Exchange   ORD0E936Q2 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         80          42.66   GBP        14:04:28    Stock Exchange   ORD0E936Q8 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          42.65   GBP        14:04:44    Stock Exchange   ORD0E936RM 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        102          42.64   GBP        14:05:21    Stock Exchange   ORD0E936SH 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         74          42.64   GBP        14:05:44    Stock Exchange   ORD0E936SS 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          42.59   GBP        14:06:02    Stock Exchange   ORD0E936TQ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        125          42.53   GBP        14:06:54    Stock Exchange   ORD0E936VW 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        173          42.54   GBP        14:08:08    Stock Exchange   ORD0E936X3 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        194           42.6   GBP        14:09:32    Stock Exchange   ORD0E9360H 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          42.65   GBP        14:09:42    Stock Exchange   ORD0E93603 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         77          42.64   GBP        14:10:16    Stock Exchange   ORD0E9362Y 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         72          42.62   GBP        14:11:00    Stock Exchange   ORD0E93645 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         77          42.61   GBP        14:11:50    Stock Exchange   ORD0E93657 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         50          42.61   GBP        14:12:03    Stock Exchange   ORD0E9366X 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         75          42.55   GBP        14:12:42    Stock Exchange   ORD0E9367S 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        150          42.56   GBP        14:14:32    Stock Exchange   ORD0E936BJ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        107          42.55   GBP        14:15:00    Stock Exchange   ORD0E936B8 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         74          42.54   GBP        14:15:04    Stock Exchange   ORD0E936BE 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        273          42.54   GBP        14:17:20    Stock Exchange   ORD0E936EI 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        181          42.55   GBP        14:17:49    Stock Exchange   ORD0E937GD 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         82          42.56   GBP        14:18:26    Stock Exchange   ORD0E937J0 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        132          42.58   GBP        14:19:59    Stock Exchange   ORD0E937RL 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        133          42.58   GBP        14:19:59    Stock Exchange   ORD0E937RM 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         96          42.57   GBP        14:20:35    Stock Exchange   ORD0E937S6 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         74          42.57   GBP        14:21:16    Stock Exchange   ORD0E937UH 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          42.56   GBP        14:21:20    Stock Exchange   ORD0E937UM 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          42.55   GBP        14:21:43    Stock Exchange   ORD0E937U7 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        259          42.57   GBP        14:23:43    Stock Exchange   ORD0E937XL 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        334          42.63   GBP        14:27:07    Stock Exchange   ORD0E9371Z 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        420          42.63   GBP        14:27:45    Stock Exchange   ORD0E9372U 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         23          42.62   GBP        14:28:18    Stock Exchange   ORD0E93733 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        458          42.63   GBP        14:29:11    Stock Exchange   ORD0E9375Q 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         93          42.63   GBP        14:29:34    Stock Exchange   ORD0E93753 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        106          42.62   GBP        14:29:48    Stock Exchange   ORD0E9376W 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         57          42.65   GBP        14:29:59    Stock Exchange   ORD0E9378M 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         54           42.7   GBP        14:30:03    Stock Exchange   ORD0E9379S 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         46           42.7   GBP        14:30:07    Stock Exchange   ORD0E937AR 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        107           42.7   GBP        14:30:19    Stock Exchange   ORD0E937BN 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        245          42.71   GBP        14:30:30    Stock Exchange   ORD0E937C1 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        105          42.71   GBP        14:30:45    Stock Exchange   ORD0E937DH 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         22           42.7   GBP        14:30:50    Stock Exchange   ORD0E937DR 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        362          42.72   GBP        14:31:01    Stock Exchange   ORD0E937EO 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         46          42.71   GBP        14:31:04    Stock Exchange   ORD0E937ET 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39           42.7   GBP        14:31:08    Stock Exchange   ORD0E937E9 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        306          42.72   GBP        14:31:48    Stock Exchange   ORD0E938KJ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        313          42.71   GBP        14:32:02    Stock Exchange   ORD0E938KX 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        205           42.7   GBP        14:32:15    Stock Exchange   ORD0E938LD 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        235          42.69   GBP        14:32:30    Stock Exchange   ORD0E938M9 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        217          42.69   GBP        14:32:33    Stock Exchange   ORD0E938N1 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         46          42.68   GBP        14:32:34    Stock Exchange   ORD0E938NB 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         92          42.68   GBP        14:32:41    Stock Exchange   ORD0E938OP 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         46          42.67   GBP        14:32:42    Stock Exchange   ORD0E938O5 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         46          42.65   GBP        14:32:47    Stock Exchange   ORD0E938OD 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         91          42.65   GBP        14:32:52    Stock Exchange   ORD0E938PY 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        169          42.64   GBP        14:33:02    Stock Exchange   ORD0E938QW 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         79          42.64   GBP        14:33:09    Stock Exchange   ORD0E938QF 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         43          42.64   GBP        14:33:12    Stock Exchange   ORD0E938RH 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        198          42.66   GBP        14:33:41    Stock Exchange   ORD0E938VO 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        245          42.65   GBP        14:33:41    Stock Exchange   ORD0E938VV 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         46          42.64   GBP        14:33:43    Stock Exchange   ORD0E938VA 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        550          42.71   GBP        14:35:16    Stock Exchange   ORD0E9383X 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        479          42.71   GBP        14:35:20    Stock Exchange   ORD0E9383F 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        209           42.7   GBP        14:35:20    Stock Exchange   ORD0E9384L 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        125          42.69   GBP        14:35:30    Stock Exchange   ORD0E9385C 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        152          42.68   GBP        14:35:46    Stock Exchange   ORD0E9386B 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         60          42.67   GBP        14:35:46    Stock Exchange   ORD0E9386D 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         85          42.65   GBP        14:36:04    Stock Exchange   ORD0E9387Y 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         67          42.62   GBP        14:36:05    Stock Exchange   ORD0E9388K 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         43           42.6   GBP        14:36:10    Stock Exchange   ORD0E93883 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         76           42.6   GBP        14:36:20    Stock Exchange   ORD0E9389Z 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         94          42.59   GBP        14:36:34    Stock Exchange   ORD0E938AL 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        178          42.59   GBP        14:36:49    Stock Exchange   ORD0E938AC 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          42.58   GBP        14:36:54    Stock Exchange   ORD0E938BS 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         85          42.57   GBP        14:37:09    Stock Exchange   ORD0E938C4 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        220          42.56   GBP        14:37:34    Stock Exchange   ORD0E938DC 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         11          42.56   GBP        14:37:36    Stock Exchange   ORD0E938EI 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         32          42.56   GBP        14:37:36    Stock Exchange   ORD0E938EJ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         71          42.55   GBP        14:37:47    Stock Exchange   ORD0E938EV 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
          5          42.55   GBP        14:37:47    Stock Exchange   ORD0E938EW 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         43          42.54   GBP        14:37:51    Stock Exchange   ORD0E938E3 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        152          42.55   GBP        14:38:15    Stock Exchange   ORD0E938FA 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        130          42.58   GBP        14:38:30    Stock Exchange   ORD0E939G6 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         91          42.57   GBP        14:38:37    Stock Exchange   ORD0E939GC 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          42.55   GBP        14:38:41    Stock Exchange   ORD0E939HM 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
          1          42.55   GBP        14:38:48    Stock Exchange   ORD0E939HD 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         57          42.55   GBP        14:38:48    Stock Exchange   ORD0E939HE 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         87          42.55   GBP        14:38:58    Stock Exchange   ORD0E939IU 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        178          42.58   GBP        14:39:22    Stock Exchange   ORD0E939J8 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        186          42.58   GBP        14:39:40    Stock Exchange   ORD0E939KJ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        110          42.57   GBP        14:39:52    Stock Exchange   ORD0E939LH 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         88          42.57   GBP        14:40:07    Stock Exchange   ORD0E939MM 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         96          42.57   GBP        14:40:15    Stock Exchange   ORD0E939M6 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        622          42.59   GBP        14:41:14    Stock Exchange   ORD0E939QJ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         64          42.58   GBP        14:41:17    Stock Exchange   ORD0E939QO 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         43          42.57   GBP        14:41:20    Stock Exchange   ORD0E939QD 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         43          42.55   GBP        14:41:23    Stock Exchange   ORD0E939RN 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         96           42.5   GBP        14:41:38    Stock Exchange   ORD0E939TA 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         54           42.5   GBP        14:41:42    Stock Exchange   ORD0E939UX 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         64          42.49   GBP        14:41:42    Stock Exchange   ORD0E939U6 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         86           42.5   GBP        14:41:54    Stock Exchange   ORD0E939WG 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         85          42.49   GBP        14:42:00    Stock Exchange   ORD0E939WL 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        172          42.51   GBP        14:42:19    Stock Exchange   ORD0E939WE 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         86           42.5   GBP        14:42:27    Stock Exchange   ORD0E939YY 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        192          42.49   GBP        14:42:42    Stock Exchange   ORD0E939ZJ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        172          42.49   GBP        14:43:03    Stock Exchange   ORD0E9390N 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         75          42.48   GBP        14:43:08    Stock Exchange   ORD0E9390U 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         77           42.5   GBP        14:43:14    Stock Exchange   ORD0E9391Y 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
          9           42.5   GBP        14:43:14    Stock Exchange   ORD0E9391Z 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         30           42.5   GBP        14:43:20    Stock Exchange   ORD0E9392L 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         66           42.5   GBP        14:43:21    Stock Exchange   ORD0E9392V 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         43          42.49   GBP        14:43:24    Stock Exchange   ORD0E9393Q 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        149           42.5   GBP        14:44:12    Stock Exchange   ORD0E9397Q 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        344           42.5   GBP        14:44:12    Stock Exchange   ORD0E9397R 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         20           42.5   GBP        14:44:14    Stock Exchange   ORD0E9397B 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         23           42.5   GBP        14:44:14    Stock Exchange   ORD0E9397C 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         54           42.5   GBP        14:44:24    Stock Exchange   ORD0E93985 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         30           42.5   GBP        14:44:40    Stock Exchange   ORD0E9399L 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        146           42.5   GBP        14:44:40    Stock Exchange   ORD0E9399M 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        156           42.5   GBP        14:44:51    Stock Exchange   ORD0E9399Y 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        159           42.5   GBP        14:45:06    Stock Exchange   ORD0E939BV 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        252          42.49   GBP        14:46:02    Stock Exchange   ORD0E939FE 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
          7          42.49   GBP        14:46:02    Stock Exchange   ORD0E939FF 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        182          42.48   GBP        14:46:13    Stock Exchange   ORD0E93AHQ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        167           42.5   GBP        14:46:54    Stock Exchange   ORD0E93AK3 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         47           42.5   GBP        14:46:54    Stock Exchange   ORD0E93AK4 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        122           42.5   GBP        14:47:02    Stock Exchange   ORD0E93ALX 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        226          42.49   GBP        14:47:04    Stock Exchange   ORD0E93AL2 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          42.49   GBP        14:47:07    Stock Exchange   ORD0E93AMZ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         47          42.49   GBP        14:47:14    Stock Exchange   ORD0E93ANQ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        164          42.49   GBP        14:47:32    Stock Exchange   ORD0E93AND 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        147          42.47   GBP        14:47:50    Stock Exchange   ORD0E93AO6 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         78          42.47   GBP        14:47:57    Stock Exchange   ORD0E93API 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         78          42.46   GBP        14:48:09    Stock Exchange   ORD0E93APD 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         43          42.46   GBP        14:48:12    Stock Exchange   ORD0E93AQO 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        130          42.45   GBP        14:48:28    Stock Exchange   ORD0E93AR6 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        147          42.46   GBP        14:48:43    Stock Exchange   ORD0E93AS6 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        147          42.47   GBP        14:49:15    Stock Exchange   ORD0E93AUF 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         54          42.47   GBP        14:49:16    Stock Exchange   ORD0E93AVM 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         58          42.47   GBP        14:49:16    Stock Exchange   ORD0E93AVN 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         37           42.5   GBP        14:49:55    Stock Exchange   ORD0E93AX1 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        301           42.5   GBP        14:49:55    Stock Exchange   ORD0E93AX2 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         14           42.5   GBP        14:49:59    Stock Exchange   ORD0E93AXE 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         29           42.5   GBP        14:49:59    Stock Exchange   ORD0E93AXF 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         82           42.5   GBP        14:50:12    Stock Exchange   ORD0E93AZJ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         72          42.49   GBP        14:50:19    Stock Exchange   ORD0E93AZ1 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          42.52   GBP        14:51:59    Stock Exchange   ORD0E93A76 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        338          42.51   GBP        14:52:00    Stock Exchange   ORD0E93A78 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        273          42.51   GBP        14:52:00    Stock Exchange   ORD0E93A79 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        186           42.5   GBP        14:52:17    Stock Exchange   ORD0E93A8Z 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        160          42.51   GBP        14:52:36    Stock Exchange   ORD0E93A94 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        114           42.5   GBP        14:52:41    Stock Exchange   ORD0E93AAQ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        361          42.49   GBP        14:53:33    Stock Exchange   ORD0E93ACF 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         81          42.48   GBP        14:53:33    Stock Exchange   ORD0E93ADK 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          42.47   GBP        14:53:36    Stock Exchange   ORD0E93ADB 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         76          42.46   GBP        14:53:55    Stock Exchange   ORD0E93AFW 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         68          42.46   GBP        14:53:55    Stock Exchange   ORD0E93AFX 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         81          42.46   GBP        14:54:07    Stock Exchange   ORD0E93BHK 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         72          42.45   GBP        14:54:11    Stock Exchange   ORD0E93BHZ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        145          42.45   GBP        14:54:35    Stock Exchange   ORD0E93BJA 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         10          42.45   GBP        14:54:45    Stock Exchange   ORD0E93BKO 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        124          42.45   GBP        14:54:59    Stock Exchange   ORD0E93BKV 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        172          42.45   GBP        14:55:16    Stock Exchange   ORD0E93BNX 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        258          42.46   GBP        14:56:02    Stock Exchange   ORD0E93BS5 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        179          42.46   GBP        14:56:03    Stock Exchange   ORD0E93BSD 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         72          42.45   GBP        14:56:17    Stock Exchange   ORD0E93BUE 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         49          42.45   GBP        14:56:17    Stock Exchange   ORD0E93BVS 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          42.44   GBP        14:56:21    Stock Exchange   ORD0E93BV4 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         81          42.41   GBP        14:56:36    Stock Exchange   ORD0E93BWV 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41           42.4   GBP        14:56:40    Stock Exchange   ORD0E93BW5 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         69          42.39   GBP        14:56:46    Stock Exchange   ORD0E93BXK 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
          4          42.39   GBP        14:56:46    Stock Exchange   ORD0E93BXL 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        145          42.38   GBP        14:57:05    Stock Exchange   ORD0E93BYU 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        146          42.39   GBP        14:57:22    Stock Exchange   ORD0E93BZ1 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        146          42.43   GBP        14:57:42    Stock Exchange   ORD0E93B1V 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        283          42.46   GBP        14:58:16    Stock Exchange   ORD0E93B32 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         97          42.46   GBP        14:58:32    Stock Exchange   ORD0E93B4N 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         20          42.45   GBP        14:58:52    Stock Exchange   ORD0E93B5O 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        166          42.45   GBP        14:58:52    Stock Exchange   ORD0E93B5P 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          42.44   GBP        14:58:56    Stock Exchange   ORD0E93B56 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         56          42.42   GBP        14:59:06    Stock Exchange   ORD0E93B6A 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        146          42.42   GBP        14:59:31    Stock Exchange   ORD0E93B78 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         89          42.41   GBP        14:59:31    Stock Exchange   ORD0E93B7D 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        146          42.41   GBP        14:59:48    Stock Exchange   ORD0E93B87 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         56          42.44   GBP        14:59:56    Stock Exchange   ORD0E93B93 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        303           42.5   GBP        15:00:30    Stock Exchange   ORD0E93BCO 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         47          42.49   GBP        15:00:33    Stock Exchange   ORD0E93BCW 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         94          42.48   GBP        15:00:46    Stock Exchange   ORD0E93BDO 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        403          42.49   GBP        15:01:54    Stock Exchange   ORD0E93CGD 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        206          42.47   GBP        15:02:07    Stock Exchange   ORD0E93CII 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        546          42.52   GBP        15:03:34    Stock Exchange   ORD0E93CN0 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        823          42.51   GBP        15:04:29    Stock Exchange   ORD0E93CPV 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        480          42.53   GBP        15:05:11    Stock Exchange   ORD0E93CR1 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        118          42.53   GBP        15:05:45    Stock Exchange   ORD0E93CTR 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        145          42.53   GBP        15:05:47    Stock Exchange   ORD0E93CTU 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41           42.5   GBP        15:05:52    Stock Exchange   ORD0E93CUH 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        121          42.51   GBP        15:06:17    Stock Exchange   ORD0E93CU8 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        357          42.53   GBP        15:07:15    Stock Exchange   ORD0E93CWA 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         83          42.52   GBP        15:07:15    Stock Exchange   ORD0E93CXJ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        263          42.54   GBP        15:08:00    Stock Exchange   ORD0E93CZU 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         62          42.53   GBP        15:08:01    Stock Exchange   ORD0E93CZ6 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          42.53   GBP        15:08:07    Stock Exchange   ORD0E93C0H 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        369          42.52   GBP        15:08:32    Stock Exchange   ORD0E93C1Z 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        846          42.52   GBP        15:08:33    Stock Exchange   ORD0E93C16 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         81          42.49   GBP        15:08:50    Stock Exchange   ORD0E93C4J 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        124          42.52   GBP        15:09:22    Stock Exchange   ORD0E93C5B 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         67          42.52   GBP        15:09:24    Stock Exchange   ORD0E93C5E 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         67          42.52   GBP        15:09:25    Stock Exchange   ORD0E93C5F 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         20          42.52   GBP        15:09:28    Stock Exchange   ORD0E93C6P 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        258          42.52   GBP        15:10:22    Stock Exchange   ORD0E93C9J 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         90          42.52   GBP        15:10:22    Stock Exchange   ORD0E93C9T 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         43          42.52   GBP        15:10:22    Stock Exchange   ORD0E93C9U 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         80          42.51   GBP        15:10:39    Stock Exchange   ORD0E93C9A 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        147          42.49   GBP        15:10:59    Stock Exchange   ORD0E93CB0 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         73           42.5   GBP        15:11:14    Stock Exchange   ORD0E93CC8 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40           42.5   GBP        15:11:14    Stock Exchange   ORD0E93CDG 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        254          42.51   GBP        15:11:52    Stock Exchange   ORD0E93CFF 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        140           42.5   GBP        15:12:21    Stock Exchange   ORD0E93DHR 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         60           42.5   GBP        15:12:23    Stock Exchange   ORD0E93DH2 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        166          42.49   GBP        15:12:59    Stock Exchange   ORD0E93DJ0 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         87          42.48   GBP        15:13:00    Stock Exchange   ORD0E93DJ1 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         74          42.48   GBP        15:13:11    Stock Exchange   ORD0E93DJE 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        140          42.49   GBP        15:13:32    Stock Exchange   ORD0E93DKF 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        171          42.46   GBP        15:14:09    Stock Exchange   ORD0E93DMC 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         82          42.44   GBP        15:14:09    Stock Exchange   ORD0E93DMF 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          42.42   GBP        15:14:17    Stock Exchange   ORD0E93DNW 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        140          42.41   GBP        15:14:37    Stock Exchange   ORD0E93DOK 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         67           42.4   GBP        15:14:49    Stock Exchange   ORD0E93DO6 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
          7           42.4   GBP        15:14:49    Stock Exchange   ORD0E93DO7 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40           42.4   GBP        15:14:55    Stock Exchange   ORD0E93DQI 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        141          42.43   GBP        15:15:17    Stock Exchange   ORD0E93DSC 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         70          42.42   GBP        15:16:05    Stock Exchange   ORD0E93DVF 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        202          42.42   GBP        15:16:05    Stock Exchange   ORD0E93DWG 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          42.41   GBP        15:16:11    Stock Exchange   ORD0E93DX7 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         77           42.4   GBP        15:16:24    Stock Exchange   ORD0E93DYH 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         76          42.37   GBP        15:16:39    Stock Exchange   ORD0E93DZP 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        148          42.36   GBP        15:17:00    Stock Exchange   ORD0E93D0Q 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         77          42.36   GBP        15:17:15    Stock Exchange   ORD0E93D1M 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        159          42.41   GBP        15:17:40    Stock Exchange   ORD0E93D35 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          42.41   GBP        15:17:47    Stock Exchange   ORD0E93D4O 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        224          42.47   GBP        15:18:27    Stock Exchange   ORD0E93D6R 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        455          42.53   GBP        15:19:50    Stock Exchange   ORD0E93DAP 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        127          42.52   GBP        15:20:18    Stock Exchange   ORD0E93DCL 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         98          42.51   GBP        15:20:18    Stock Exchange   ORD0E93DC1 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          42.51   GBP        15:20:29    Stock Exchange   ORD0E93DE5 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          42.51   GBP        15:20:29    Stock Exchange   ORD0E93DEE 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         77          42.52   GBP        15:20:52    Stock Exchange   ORD0E93EHH 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         84          42.52   GBP        15:20:52    Stock Exchange   ORD0E93EHM 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          42.52   GBP        15:21:00    Stock Exchange   ORD0E93EHU 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          42.51   GBP        15:21:05    Stock Exchange   ORD0E93EIE 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          42.51   GBP        15:21:10    Stock Exchange   ORD0E93EJ9 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         70          42.54   GBP        15:21:21    Stock Exchange   ORD0E93ELR 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          42.51   GBP        15:21:26    Stock Exchange   ORD0E93EMV 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        182          42.54   GBP        15:21:55    Stock Exchange   ORD0E93EP0 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          42.54   GBP        15:22:01    Stock Exchange   ORD0E93EQK 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         84          42.55   GBP        15:22:11    Stock Exchange   ORD0E93EQ3 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
          5          42.55   GBP        15:22:17    Stock Exchange   ORD0E93EQD 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         37          42.55   GBP        15:22:20    Stock Exchange   ORD0E93ERM 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         60          42.55   GBP        15:22:41    Stock Exchange   ORD0E93ER8 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         95          42.55   GBP        15:22:41    Stock Exchange   ORD0E93ER9 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          42.54   GBP        15:22:47    Stock Exchange   ORD0E93ESY 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42           42.5   GBP        15:22:54    Stock Exchange   ORD0E93ET9 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         84          42.49   GBP        15:23:03    Stock Exchange   ORD0E93EU2 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         37          42.48   GBP        15:23:12    Stock Exchange   ORD0E93EVL 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
          5          42.48   GBP        15:23:12    Stock Exchange   ORD0E93EVM 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        161          42.47   GBP        15:23:38    Stock Exchange   ORD0E93EWX 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         81          42.46   GBP        15:23:52    Stock Exchange   ORD0E93EXV 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         59          42.45   GBP        15:23:53    Stock Exchange   ORD0E93EX9 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        418          42.55   GBP        15:25:39    Stock Exchange   ORD0E93E29 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        127          42.54   GBP        15:25:39    Stock Exchange   ORD0E93E3I 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         77          42.54   GBP        15:25:39    Stock Exchange   ORD0E93E3J 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        183          42.53   GBP        15:25:39    Stock Exchange   ORD0E93E3O 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         76          42.54   GBP        15:25:52    Stock Exchange   ORD0E93E5Q 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          42.53   GBP        15:25:52    Stock Exchange   ORD0E93E5T 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        425          42.53   GBP        15:27:28    Stock Exchange   ORD0E93E9V 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        389          42.52   GBP        15:27:39    Stock Exchange   ORD0E93EBI 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         93          42.51   GBP        15:27:39    Stock Exchange   ORD0E93EBU 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         85          42.49   GBP        15:27:49    Stock Exchange   ORD0E93EC1 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        152          42.48   GBP        15:28:10    Stock Exchange   ORD0E93ED5 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         85          42.47   GBP        15:28:23    Stock Exchange   ORD0E93EFY 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         74          42.51   GBP        15:28:35    Stock Exchange   ORD0E93FGL 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         79          42.51   GBP        15:28:35    Stock Exchange   ORD0E93FGN 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        315           42.5   GBP        15:29:45    Stock Exchange   ORD0E93FLM 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        302          42.52   GBP        15:30:05    Stock Exchange   ORD0E93FMU 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         16          42.52   GBP        15:30:07    Stock Exchange   ORD0E93FM4 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        114          42.52   GBP        15:30:07    Stock Exchange   ORD0E93FM7 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         52          42.51   GBP        15:30:18    Stock Exchange   ORD0E93FN6 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          42.51   GBP        15:30:18    Stock Exchange   ORD0E93FN7 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        531          42.54   GBP        15:31:55    Stock Exchange   ORD0E93FS2 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         91          42.54   GBP        15:31:55    Stock Exchange   ORD0E93FS7 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          42.53   GBP        15:32:01    Stock Exchange   ORD0E93FT7 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          42.52   GBP        15:32:08    Stock Exchange   ORD0E93FVQ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         92          42.52   GBP        15:32:21    Stock Exchange   ORD0E93FWN 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        358          42.56   GBP        15:33:32    Stock Exchange   ORD0E93F1L 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        752          42.62   GBP        15:35:20    Stock Exchange   ORD0E93F73 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        147          42.64   GBP        15:36:38    Stock Exchange   ORD0E93FBZ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        344          42.64   GBP        15:36:48    Stock Exchange   ORD0E93FBF 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        254          42.64   GBP        15:36:48    Stock Exchange   ORD0E93FCS 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         36          42.64   GBP        15:36:48    Stock Exchange   ORD0E93FCT 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         46          42.61   GBP        15:36:59    Stock Exchange   ORD0E93FDU 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         46           42.6   GBP        15:37:02    Stock Exchange   ORD0E93FDZ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         46          42.59   GBP        15:37:10    Stock Exchange   ORD0E93FDE 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         46          42.58   GBP        15:37:13    Stock Exchange   ORD0E93FEK 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         84          42.58   GBP        15:37:22    Stock Exchange   ORD0E93FE4 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         23          42.61   GBP        15:37:48    Stock Exchange   ORD0E94GG3 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        117          42.61   GBP        15:37:48    Stock Exchange   ORD0E94GG4 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         15          42.61   GBP        15:37:48    Stock Exchange   ORD0E94GG5 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        168          42.61   GBP        15:38:18    Stock Exchange   ORD0E94GHX 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
          4          42.61   GBP        15:38:18    Stock Exchange   ORD0E94GHY 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        102           42.6   GBP        15:38:23    Stock Exchange   ORD0E94GH5 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         46           42.6   GBP        15:38:25    Stock Exchange   ORD0E94GHD 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         45          42.59   GBP        15:38:32    Stock Exchange   ORD0E94GIV 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         85          42.58   GBP        15:38:42    Stock Exchange   ORD0E94GJR 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         46          42.56   GBP        15:38:48    Stock Exchange   ORD0E94GJ6 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         84          42.55   GBP        15:38:59    Stock Exchange   ORD0E94GK5 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         84          42.54   GBP        15:39:11    Stock Exchange   ORD0E94GM3 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        176          42.53   GBP        15:39:53    Stock Exchange   ORD0E94GQC 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        161          42.53   GBP        15:39:53    Stock Exchange   ORD0E94GRM 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         46          42.52   GBP        15:39:59    Stock Exchange   ORD0E94GRB 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         82          42.52   GBP        15:40:19    Stock Exchange   ORD0E94GUQ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         37          42.51   GBP        15:40:23    Stock Exchange   ORD0E94GUX 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
          3          42.51   GBP        15:40:23    Stock Exchange   ORD0E94GU0 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         79           42.5   GBP        15:40:48    Stock Exchange   ORD0E94GVJ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        270          42.56   GBP        15:42:00    Stock Exchange   ORD0E94GZC 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        133          42.56   GBP        15:42:00    Stock Exchange   ORD0E94G0G 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         80          42.56   GBP        15:42:21    Stock Exchange   ORD0E94G0E 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        381          42.58   GBP        15:44:02    Stock Exchange   ORD0E94G62 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        122          42.57   GBP        15:44:03    Stock Exchange   ORD0E94G68 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         67          42.66   GBP        15:44:50    Stock Exchange   ORD0E94G94 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        134          42.66   GBP        15:44:50    Stock Exchange   ORD0E94G95 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        118          42.66   GBP        15:45:18    Stock Exchange   ORD0E94GAD 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        160          42.65   GBP        15:45:39    Stock Exchange   ORD0E94GBT 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         83          42.65   GBP        15:45:45    Stock Exchange   ORD0E94GB6 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         88          42.66   GBP        15:46:01    Stock Exchange   ORD0E94GCR 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        260           42.7   GBP        15:47:07    Stock Exchange   ORD0E94HGP 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        182          42.69   GBP        15:47:22    Stock Exchange   ORD0E94HH9 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        265          42.71   GBP        15:49:27    Stock Exchange   ORD0E94HRL 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        204          42.71   GBP        15:49:27    Stock Exchange   ORD0E94HRM 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        500          42.72   GBP        15:50:19    Stock Exchange   ORD0E94HU2 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        893          42.75   GBP        15:51:13    Stock Exchange   ORD0E94HXX 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        159          42.77   GBP        15:51:43    Stock Exchange   ORD0E94H0T 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         43          42.76   GBP        15:51:53    Stock Exchange   ORD0E94H1O 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         82          42.76   GBP        15:52:08    Stock Exchange   ORD0E94H2J 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         63          42.77   GBP        15:52:19    Stock Exchange   ORD0E94H2T 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         81          42.77   GBP        15:52:36    Stock Exchange   ORD0E94H3K 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        371          42.79   GBP        15:54:00    Stock Exchange   ORD0E94HA0 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         44          42.78   GBP        15:54:06    Stock Exchange   ORD0E94HBG 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         86          42.78   GBP        15:54:19    Stock Exchange   ORD0E94HB2 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        149          42.78   GBP        15:54:59    Stock Exchange   ORD0E94HE5 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         50          42.78   GBP        15:55:09    Stock Exchange   ORD0E94IGH 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         35          42.78   GBP        15:55:11    Stock Exchange   ORD0E94IGF 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        134           42.8   GBP        15:59:48    Stock Exchange   ORD0E94I7J 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        374          42.79   GBP        16:00:05    Stock Exchange   ORD0E94I9Z 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        385          42.79   GBP        16:00:26    Stock Exchange   ORD0E94IDA 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        125           42.8   GBP        16:01:47    Stock Exchange   ORD0E94JI7 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        706           42.8   GBP        16:02:02    Stock Exchange   ORD0E94JLL 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
          3          42.79   GBP        16:02:12    Stock Exchange   ORD0E94JMI 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        223          42.79   GBP        16:02:22    Stock Exchange   ORD0E94JM5 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         13          42.79   GBP        16:02:22    Stock Exchange   ORD0E94JM9 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        320          42.79   GBP        16:03:17    Stock Exchange   ORD0E94JQT 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        160          42.79   GBP        16:03:18    Stock Exchange   ORD0E94JQ2 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          42.79   GBP        16:03:26    Stock Exchange   ORD0E94JRP 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         65           42.8   GBP        16:03:40    Stock Exchange   ORD0E94JSJ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         10           42.8   GBP        16:03:40    Stock Exchange   ORD0E94JSK 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         74           42.8   GBP        16:03:58    Stock Exchange   ORD0E94JUN 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         73          42.81   GBP        16:05:09    Stock Exchange   ORD0E94J0L 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        418          42.82   GBP        16:05:20    Stock Exchange   ORD0E94J0Z 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         85          42.83   GBP        16:05:27    Stock Exchange   ORD0E94J0D 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         85          42.82   GBP        16:05:49    Stock Exchange   ORD0E94J2N 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         98          42.82   GBP        16:05:54    Stock Exchange   ORD0E94J24 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         45          42.82   GBP        16:06:02    Stock Exchange   ORD0E94J3X 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        150          42.82   GBP        16:06:28    Stock Exchange   ORD0E94J7K 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          42.81   GBP        16:06:31    Stock Exchange   ORD0E94J7X 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         85          42.81   GBP        16:06:43    Stock Exchange   ORD0E94JAH 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        157           42.8   GBP        16:07:09    Stock Exchange   ORD0E94JDQ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        471          42.86   GBP        16:10:01    Stock Exchange   ORD0E94KO9 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        521          42.86   GBP        16:10:01    Stock Exchange   ORD0E94KOA 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        142          42.86   GBP        16:10:04    Stock Exchange   ORD0E94KP6 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         80          42.87   GBP        16:10:25    Stock Exchange   ORD0E94KTE 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         44          42.87   GBP        16:10:27    Stock Exchange   ORD0E94KUR 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         28          42.86   GBP        16:10:55    Stock Exchange   ORD0E94KWV 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         51          42.86   GBP        16:10:55    Stock Exchange   ORD0E94KWW 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
          1          42.86   GBP        16:11:32    Stock Exchange   ORD0E94KYO 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        114          42.86   GBP        16:11:41    Stock Exchange   ORD0E94KYU 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         22          42.86   GBP        16:11:51    Stock Exchange   ORD0E94KZJ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          42.86   GBP        16:12:01    Stock Exchange   ORD0E94KZW 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
          6          42.86   GBP        16:12:02    Stock Exchange   ORD0E94K0I 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        500          42.88   GBP        16:13:49    Stock Exchange   ORD0E94K7B 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         57          42.92   GBP        16:14:12    Stock Exchange   ORD0E94KAN 
             -------------  ---------  ---------  ----------------  ----------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKCBNCBKDCCD

(END) Dow Jones Newswires

September 20, 2023 02:00 ET (06:00 GMT)

Crh (LSE:0A2D)
Historical Stock Chart
From Sep 2024 to Oct 2024 Click Here for more Crh Charts.
Crh (LSE:0A2D)
Historical Stock Chart
From Oct 2023 to Oct 2024 Click Here for more Crh Charts.