3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,499.825

40.20

( 1.63% )

Updated: 08:22:14

Delayed by 15 minutes

Trade 51 - 1 (02:10-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:34	2161.0	4	O	2151.7	2161.0	Buy		2,394	51	LSE
02:10:19	2151.9	5	O	2151.9	2161.0	Sell		2,390	50	LSE
02:10:01	2160.05	92	O	2149.05	2160.05	Buy		2,385	49	LSE
02:09:59	2160.35	6	O	2147.55	2160.35	Buy		2,293	48	LSE
02:09:53	2149.2	13	O	2149.2	2161.25	Sell		2,287	47	LSE
02:09:44	2147.95	47	O	2149.05	2158.55	Sell		2,274	46	LSE
02:09:31	2159.95	25	O	2148.35	2159.95	Buy		2,227	45	LSE
02:09:23	2158.55	1	O	2147.9	2158.55	Buy		2,202	44	LSE
02:09:17	2148.15	60	O	2147.95	2158.6	Sell		2,201	43	LSE
02:08:59	2156.85	100	O	2148.3	2156.85	Buy		2,141	42	LSE
02:08:56	2158.9	2	O	2148.15	2158.8	Buy		2,041	41	LSE
02:08:53	2148.35	10	O	2148.35	2159.0	Sell		2,039	40	LSE
02:08:25	2161.05	220	O	2152.9	2161.0	Buy		2,029	39	LSE
02:07:33	2149.85	93	O	2149.9	2160.4	Sell		1,809	38	LSE
02:07:28	2160.4	10	O	2149.6	2160.4	Buy		1,716	37	LSE
02:07:06	2160.4	184	O	2149.6	2160.4	Buy		1,706	36	LSE
02:06:51	2160.35	37	O	2148.3	2160.4	Buy		1,522	35	LSE
02:06:39	2159.35	38	O	2153.45	2159.55	Buy		1,485	34	LSE
02:06:39	2159.35	184	AT	2159.35	2159.55	Sell		1,447	33	LSE
02:06:12	2162.85	15	AT	2162.85	2163.55	Sell		1,263	32	LSE
02:05:59	2161.75	6	O	2150.25	2161.75	Buy		1,248	31	LSE
02:05:08	2144.7	1	O	2144.7	2161.95	Sell		1,242	30	LSE
02:05:08	2161.95	1	O	2144.7	2161.95	Buy		1,241	29	LSE
02:05:08	2144.7	27	O	2144.7	2161.95	Sell		1,240	28	LSE
02:05:08	2161.95	25	O	2144.7	2161.95	Buy		1,213	27	LSE
02:05:08	2161.95	8	O	2144.7	2161.95	Buy		1,188	26	LSE
02:05:08	2161.95	1	O	2144.7	2161.95	Buy		1,180	25	LSE
02:05:08	2161.95	5	O	2144.7	2161.95	Buy		1,179	24	LSE
02:05:08	2161.95	92	O	2144.7	2161.95	Buy		1,174	23	LSE
02:05:08	2144.7	152	O	2144.7	2161.95	Sell		1,082	22	LSE
02:05:08	2144.7	4	O	2144.7	2161.95	Sell		930	21	LSE
02:05:08	2161.95	1	O	2144.7	2161.95	Buy		926	20	LSE
02:05:08	2161.95	2	O	2144.7	2161.95	Buy		925	19	LSE
02:05:08	2144.7	1	O	2144.7	2161.95	Sell		923	18	LSE
02:05:08	2161.95	11	O	2144.7	2161.95	Buy		922	17	LSE
02:05:08	2161.95	46	O	2144.7	2161.95	Buy		911	16	LSE
02:05:08	2161.95	2	O	2144.7	2161.95	Buy		865	15	LSE
02:05:08	2161.95	83	O	2144.7	2161.95	Buy		863	14	LSE
02:05:08	2161.95	9	O	2144.7	2161.95	Buy		780	13	LSE
02:05:08	2161.95	15	O	2144.7	2161.95	Buy		771	12	LSE
02:05:08	2161.95	130	O	2144.7	2161.95	Buy		756	11	LSE
02:05:08	2161.95	231	O	2144.7	2161.95	Buy		626	10	LSE
02:05:08	2161.95	46	O	2144.7	2161.95	Buy		395	9	LSE
02:05:08	2161.95	94	O	2144.7	2161.95	Buy		349	8	LSE
02:05:08	2161.95	1	O	2144.7	2161.95	Buy		255	7	LSE
02:05:08	2161.95	2	O	2144.7	2161.95	Buy		254	6	LSE
02:05:08	2161.95	1	O	2144.7	2161.95	Buy		252	5	LSE
02:05:08	2161.95	2	O	2144.7	2161.95	Buy		251	4	LSE
02:05:08	2161.95	2	O	2144.7	2161.95	Buy		249	3	LSE
02:05:08	2144.7	216	O	2144.7	2161.95	Sell		247	2	LSE
02:05:07	2154.85	31	UT	2072.85	2078.45			31	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions