3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,496.175

36.55

( 1.49% )

Updated: 08:16:54

Delayed by 15 minutes

Trade 701 - 651 (07:28-06:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:28:38	2223.25	180	AT	2221.6	2223.25	Buy		92,832	701	LSE
07:28:36	2223.25	4	O	2220.05	2223.25	Buy		92,652	700	LSE
07:28:00	2216.1	130	O	2216.1	2223.3	Sell		92,648	699	LSE
07:27:42	2213.9	188	O	2213.9	2224.6	Sell		92,518	698	LSE
07:27:21	2211.9	21	O	2211.9	2220.3	Sell		92,330	697	LSE
07:26:19	2233.3	3	O	2224.4	2233.3	Buy		92,309	696	LSE
07:25:40	2230.2	1	AT	2230.2	2231.5	Sell		92,306	695	LSE
07:25:12	2232.1	25	O	2226.25	2232.1	Buy		92,305	694	LSE
07:25:07	2232.0	5	O	2226.0	2232.0	Buy		92,280	693	LSE
07:24:41	2233.35	4	O	2225.95	2233.3	Buy		92,275	692	LSE
07:24:40	2225.95	17	O	2225.95	2233.35	Sell		92,271	691	LSE
07:22:59	2228.95	100	O	2223.5	2228.9	Buy		92,254	690	LSE
07:21:49	2235.0	5	O	2229.3	2235.0	Buy		92,154	689	LSE
07:19:59	2227.45	42	O	2227.45	2234.95	Sell		92,149	688	LSE
07:16:17	2240.65	8	O	2230.15	2237.75	Buy		92,107	687	LSE
07:15:09	2238.0	10	O	2230.05	2237.9	Buy		92,099	686	LSE
07:10:22	2227.1	4	O	2227.35	2233.7	Sell		92,089	685	LSE
07:10:00	2233.0	182	AT	2233.0	2233.55	Sell		92,085	684	LSE
07:07:24	2236.55	25	O	2226.4	2236.55	Buy		91,903	683	LSE
07:06:46	2236.4	2	O	2228.8	2235.05	Buy		91,878	682	LSE
07:06:30	2232.3	6	O	2232.3	2237.85	Sell		91,876	681	LSE
07:06:07	2237.9	5	O	2230.6	2237.9	Buy		91,870	680	LSE
07:05:31	2236.35	2	O	2226.85	2236.35	Buy		91,865	679	LSE
07:05:03	2240.35	188	O	2233.15	2240.35	Buy		91,863	678	LSE
07:04:54	2237.35	4	O	2231.25	2237.35	Buy		91,675	677	LSE
07:04:54	2237.15	236	O	2230.8	2237.35	Buy		91,671	676	LSE
07:04:15	2228.65	100	O	2220.35	2228.5	Buy		91,435	675	LSE
07:03:30	2224.4	4	O	2223.9	2230.1	Sell		91,335	674	LSE
07:03:15	2236.2	6	O	2229.7	2236.2	Buy		91,331	673	LSE
07:01:12	2231.65	3	O	2230.35	2239.25	Sell		91,325	672	LSE
07:01:09	2231.6	1	O	2231.6	2239.6	Sell		91,322	671	LSE
07:00:00	2248.35	5	O	2240.25	2248.15	Buy		91,321	670	LSE
06:59:44	2242.0	10	O	2242.0	2250.35	Sell		91,316	669	LSE
06:59:15	2253.9	5	O	2244.45	2253.9	Buy		91,306	668	LSE
06:57:09	2249.25	18	O	2241.75	2249.25	Buy		91,301	667	LSE
06:57:09	2241.75	3	O	2241.75	2249.25	Sell		91,283	666	LSE
06:55:06	2253.1	187	O	2253.1	2260.05	Sell		91,280	665	LSE
06:53:50	2248.25	30	O	2248.25	2255.5	Sell		91,093	664	LSE
06:52:47	2263.3	20	O	2257.8	2263.35	Buy		91,063	663	LSE
06:51:27	2274.9	2	O	2265.0	2274.9	Buy		91,043	662	LSE
06:51:15	2260.8	50	O	2260.8	2267.2	Sell		91,041	661	LSE
06:47:43	2251.1	6	O	2245.55	2251.1	Buy		90,991	660	LSE
06:46:15	2236.35	71	O	2236.35	2240.7	Sell		90,985	659	LSE
06:45:54	2244.7	71	O	2244.7	2250.65	Sell		90,914	658	LSE
06:45:33	2245.05	7	O	2246.2	2253.65	Sell		90,843	657	LSE
06:42:47	2248.9	5	O	2241.25	2248.9	Buy		90,836	656	LSE
06:42:19	2253.8	4	O	2246.35	2253.4	Buy		90,831	655	LSE
06:41:40	2251.35	187	O	2244.8	2251.35	Buy		90,827	654	LSE
06:41:29	2252.4	44	O	2244.75	2251.75	Buy		90,640	653	LSE
06:40:19	2246.9	2	O	2241.45	2246.9	Buy		90,596	652	LSE
06:40:12	2247.55	23	O	2240.8	2247.4	Buy		90,594	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions