3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,512.30

52.68

( 2.14% )

Updated: 08:12:02

Delayed by 15 minutes

Trade 1251 - 1201 (09:43-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:00	2538.65	40	O	2540.25	2549.55	Sell		215,246	1251	LSE
09:42:50	2538.9	1	O	2540.95	2549.5	Sell		215,206	1250	LSE
09:42:45	2540.1	29	O	2531.45	2540.1	Buy		215,205	1249	LSE
09:42:44	2541.55	1	O	2530.35	2541.55	Buy		215,176	1248	LSE
09:42:39	2528.7	160	O	2528.7	2542.1	Sell		215,175	1247	LSE
09:42:31	2534.55	37	O	2529.5	2534.55	Buy		215,015	1246	LSE
09:42:08	2524.5	316	AT	2524.5	2533.2	Sell		214,978	1245	LSE
09:42:08	2524.6	1100	AT	2524.6	2533.2	Sell		214,662	1244	LSE
09:41:54	2541.6	53	O	2531.4	2539.8	Buy		213,562	1243	LSE
09:41:37	2530.35	80	O	2522.75	2528.85	Buy		213,509	1242	LSE
09:41:26	2531.5	160	O	2527.05	2531.25	Buy		213,429	1241	LSE
09:41:11	2538.75	118	O	2526.65	2538.3	Buy		213,269	1240	LSE
09:41:08	2526.3	123	O	2526.8	2531.9	Sell		213,151	1239	LSE
09:41:05	2530.55	8	O	2525.5	2530.6	Buy		213,028	1238	LSE
09:40:43	2528.45	1	O	2530.05	2537.0	Sell		213,020	1237	LSE
09:40:24	2523.35	2	O	2514.7	2521.4	Buy		213,019	1236	LSE
09:40:15	2510.75	90	O	2510.75	2532.8	Sell		213,017	1235	LSE
09:40:11	2509.7	39	O	2501.65	2509.7	Buy		212,927	1234	LSE
09:39:58	2504.85	15	AT	2504.85	2505.85	Sell		212,888	1233	LSE
09:39:45	2512.15	20	O	2507.85	2512.1	Buy		212,873	1232	LSE
09:39:41	2511.1	15	AT	2506.3	2511.1	Buy		212,853	1231	LSE
09:39:37	2509.05	123	O	2504.4	2508.9	Buy		212,838	1230	LSE
09:39:14	2506.85	7	O	2500.95	2506.85	Buy		212,715	1229	LSE
09:38:55	2500.55	100	O	2500.55	2511.9	Sell		212,708	1228	LSE
09:38:55	2500.55	5	O	2500.55	2511.9	Sell		212,608	1227	LSE
09:38:55	2500.55	60	O	2500.55	2511.9	Sell		212,603	1226	LSE
09:38:55	2500.55	20	O	2500.55	2511.9	Sell		212,543	1225	LSE
09:38:47	2500.7	5	O	2493.1	2500.35	Buy		212,523	1224	LSE
09:38:34	2498.3	1	O	2498.3	2503.7	Sell		212,518	1223	LSE
09:38:31	2500.0	1	AT	2497.45	2500.0	Buy		212,517	1222	LSE
09:38:29	2498.55	20	O	2491.7	2498.2	Buy		212,516	1221	LSE
09:38:11	2490.35	10	O	2490.5	2498.35	Sell		212,496	1220	LSE
09:37:44	2479.1	10	O	2475.1	2479.1	Buy		212,486	1219	LSE
09:37:36	2486.75	3	O	2483.3	2486.75	Buy		212,476	1218	LSE
09:37:32	2477.25	20	O	2477.25	2490.1	Sell		212,473	1217	LSE
09:37:15	2486.35	8	O	2477.0	2486.35	Buy		212,453	1216	LSE
09:36:49	2484.95	120	O	2479.6	2484.95	Buy		212,445	1215	LSE
09:36:30	2477.6	125	O	2472.9	2477.6	Buy		212,325	1214	LSE
09:36:26	2473.7	44	O	2473.7	2477.9	Sell		212,200	1213	LSE
09:36:19	2491.0	56	O	2479.85	2491.0	Buy		212,156	1212	LSE
09:36:18	2479.8	100	O	2478.9	2491.0	Sell		212,100	1211	LSE
09:36:16	2493.35	12	O	2483.0	2492.9	Buy		212,000	1210	LSE
09:35:46	2484.7	320	O	2478.55	2484.7	Buy		211,988	1209	LSE
09:35:22	2474.35	4	O	2469.95	2474.35	Buy		211,668	1208	LSE
09:35:17	2478.65	40	O	2462.05	2478.65	Buy		211,664	1207	LSE
09:35:09	2461.8	78	O	2461.8	2469.25	Sell		211,624	1206	LSE
09:35:05	2459.4	17	O	2459.05	2469.25	Sell		211,546	1205	LSE
09:35:05	2459.55	104	O	2459.55	2469.25	Sell		211,529	1204	LSE
09:34:58	2469.25	20	O	2461.2	2469.25	Buy		211,425	1203	LSE
09:34:41	2459.0	596	O	2459.15	2471.7	Sell		211,405	1202	LSE
09:34:41	2459.0	480	O	2459.15	2471.7	Sell		210,809	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions