3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,497.125

37.50

( 1.52% )

Updated: 08:20:14

Delayed by 15 minutes

Trade 101 - 51 (03:00-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:13	2121.35	18	O	2104.9	2121.35	Buy		7,197	101	LSE
02:58:18	2111.4	47	O	2111.4	2120.4	Sell		7,179	100	LSE
02:57:51	2110.2	28	O	2110.2	2120.65	Sell		7,132	99	LSE
02:57:30	2120.35	15	O	2108.65	2120.35	Buy		7,104	98	LSE
02:56:14	2126.15	4	O	2115.55	2126.15	Buy		7,089	97	LSE
02:55:35	2127.25	50	O	2119.35	2127.25	Buy		7,085	96	LSE
02:55:09	2130.05	46	O	2119.85	2130.1	Buy		7,035	95	LSE
02:54:50	2129.9	93	O	2120.2	2129.9	Buy		6,989	94	LSE
02:50:52	2121.0	5	O	2121.1	2129.95	Sell		6,896	93	LSE
02:50:35	2132.15	7	O	2122.05	2132.15	Buy		6,891	92	LSE
02:49:21	2132.7	90	O	2122.05	2132.7	Buy		6,884	91	LSE
02:49:21	2132.7	809	AT	2121.9	2132.7	Buy		6,794	90	LSE
02:44:34	2131.4	3	O	2117.95	2131.6	Buy		5,985	89	LSE
02:42:52	2113.65	20	O	2113.65	2124.3	Sell		5,982	88	LSE
02:42:30	2126.6	4	O	2113.8	2125.85	Buy		5,962	87	LSE
02:42:10	2113.7	24	O	2113.7	2126.0	Sell		5,958	86	LSE
02:41:47	2115.45	4	O	2115.45	2125.85	Sell		5,934	85	LSE
02:40:37	2137.65	1	O	2119.7	2137.55	Buy		5,930	84	LSE
02:39:15	2128.15	300	O	2118.95	2128.15	Buy		5,929	83	LSE
02:38:51	2120.55	905	AT	2120.55	2131.6	Sell		5,629	82	LSE
02:37:37	2122.65	4	O	2122.65	2131.7	Sell		4,724	81	LSE
02:37:18	2123.05	1	O	2123.05	2131.65	Sell		4,720	80	LSE
02:37:00	2134.15	23	O	2123.4	2134.15	Buy		4,719	79	LSE
02:37:00	2123.45	94	O	2123.4	2134.15	Sell		4,696	78	LSE
02:36:10	2136.3	4	O	2124.0	2135.3	Buy		4,602	77	LSE
02:34:41	2131.9	28	O	2131.9	2141.95	Sell		4,598	76	LSE
02:33:46	2132.25	56	O	2132.25	2143.3	Sell		4,570	75	LSE
02:32:59	2131.7	4	O	2131.7	2143.4	Sell		4,514	74	LSE
02:32:17	2145.6	13	O	2132.65	2145.6	Buy		4,510	73	LSE
02:29:50	2146.8	13	O	2135.7	2146.8	Buy		4,497	72	LSE
02:29:41	2135.8	305	O	2135.8	2144.55	Sell		4,484	71	LSE
02:29:15	2145.8	214	O	2134.75	2145.8	Buy		4,179	70	LSE
02:28:44	2134.75	74	O	2134.75	2147.2	Sell		3,965	69	LSE
02:27:48	2148.8	1	O	2136.35	2148.8	Buy		3,891	68	LSE
02:26:34	2153.7	305	O	2140.25	2153.7	Buy		3,890	67	LSE
02:25:51	2153.75	13	O	2143.75	2153.75	Buy		3,585	66	LSE
02:24:51	2143.65	7	O	2143.65	2154.85	Sell		3,572	65	LSE
02:22:57	2156.0	20	O	2143.85	2156.0	Buy		3,565	64	LSE
02:22:52	2157.15	50	O	2144.3	2157.15	Buy		3,545	63	LSE
02:21:49	2156.25	8	O	2142.45	2156.25	Buy		3,495	62	LSE
02:20:19	2158.2	10	O	2144.55	2158.2	Buy		3,487	61	LSE
02:20:02	2144.55	4	O	2144.55	2158.3	Sell		3,477	60	LSE
02:19:54	2144.5	566	O	2144.55	2158.2	Sell		3,473	59	LSE
02:19:25	2143.7	261	O	2143.7	2161.0	Sell		2,907	58	LSE
02:17:55	2151.9	4	AT	2151.9	2157.4	Sell		2,646	57	LSE
02:16:41	2154.65	5	O	2150.0	2154.65	Buy		2,642	56	LSE
02:15:45	2155.0	4	O	2149.2	2155.0	Buy		2,637	55	LSE
02:13:25	2159.15	2	O	2149.25	2159.15	Buy		2,633	54	LSE
02:11:47	2160.65	214	O	2149.25	2160.65	Buy		2,631	53	LSE
02:11:39	2160.65	23	O	2149.25	2160.65	Buy		2,417	52	LSE
02:10:34	2161.0	4	O	2151.7	2161.0	Buy		2,394	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions