3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,513.20

53.58

( 2.18% )

Updated: 08:07:09

Delayed by 15 minutes

Trade 1101 - 1051 (09:20-09:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:20:13	2438.75	80	O	2438.75	2449.15	Sell		194,731	1101	LSE
09:20:11	2448.1	41	O	2432.8	2447.8	Buy		194,651	1100	LSE
09:19:32	2428.5	80	O	2418.95	2427.15	Buy		194,610	1099	LSE
09:19:25	2426.3	1	O	2423.9	2426.3	Buy		194,530	1098	LSE
09:19:22	2426.2	10	O	2423.0	2426.2	Buy		194,529	1097	LSE
09:19:20	2433.5	178	O	2423.05	2432.8	Buy		194,519	1096	LSE
09:19:11	2423.5	4	O	2413.5	2423.5	Buy		194,341	1095	LSE
09:19:05	2427.7	25	O	2422.5	2427.7	Buy		194,337	1094	LSE
09:19:02	2427.7	1200	AT	2421.8	2427.7	Buy		194,312	1093	LSE
09:19:02	2427.7	4900	AT	2421.8	2427.7	Buy		193,112	1092	LSE
09:18:57	2423.7	11	O	2420.15	2424.85	Buy		188,212	1091	LSE
09:18:52	2411.3	7	O	2412.6	2416.45	Sell		188,201	1090	LSE
09:18:45	2420.15	3	O	2416.8	2420.15	Buy		188,194	1089	LSE
09:18:45	2420.15	10	O	2416.2	2419.6	Buy		188,191	1088	LSE
09:18:41	2418.35	1	O	2418.35	2422.65	Sell		188,181	1087	LSE
09:18:41	2417.65	10	O	2416.8	2426.35	Sell		188,180	1086	LSE
09:18:38	2420.15	8	O	2416.5	2420.15	Buy		188,170	1085	LSE
09:18:37	2412.05	5	O	2413.25	2422.95	Sell		188,162	1084	LSE
09:18:29	2403.05	83	O	2404.75	2414.95	Sell		188,157	1083	LSE
09:18:28	2407.05	124	O	2407.35	2416.0	Sell		188,074	1082	LSE
09:18:12	2405.0	44	O	2400.9	2404.3	Buy		187,950	1081	LSE
09:18:05	2406.4	99	O	2399.6	2406.4	Buy		187,906	1080	LSE
09:18:04	2396.0	88	O	2397.35	2409.4	Sell		187,807	1079	LSE
09:17:48	2418.6	2	O	2410.35	2417.7	Buy		187,719	1078	LSE
09:17:34	2410.75	2	O	2410.8	2414.35	Sell		187,717	1077	LSE
09:17:25	2411.6	6	O	2412.05	2416.15	Sell		187,715	1076	LSE
09:17:23	2413.1	2	O	2408.95	2416.45	Buy		187,709	1075	LSE
09:17:13	2406.6	1	O	2402.1	2406.05	Buy		187,707	1074	LSE
09:17:10	2407.8	10	O	2404.05	2407.5	Buy		187,706	1073	LSE
09:17:10	2414.7	98	O	2402.7	2414.7	Buy		187,696	1072	LSE
09:17:05	2400.1	1	O	2401.15	2404.8	Sell		187,598	1071	LSE
09:17:05	2400.1	1500	O	2401.15	2404.8	Sell		187,597	1070	LSE
09:17:05	2400.1	182	O	2401.15	2404.8	Sell		186,097	1069	LSE
09:17:00	2391.55	16	O	2392.3	2407.15	Sell		185,915	1068	LSE
09:16:56	2400.0	100	AT	2395.7	2400.0	Buy		185,899	1067	LSE
09:16:56	2399.0	313	AT	2395.7	2399.0	Buy		185,799	1066	LSE
09:16:42	2395.85	1362	AT	2395.85	2395.9	Sell		185,486	1065	LSE
09:16:42	2395.85	2590	AT	2388.5	2395.85	Buy		184,124	1064	LSE
09:16:42	2395.85	2492	AT	2388.5	2395.85	Buy		181,534	1063	LSE
09:16:42	2395.85	1556	AT	2388.5	2395.85	Buy		179,042	1062	LSE
09:16:40	2385.35	8	O	2385.45	2395.85	Sell		177,486	1061	LSE
09:16:39	2395.85	7	O	2389.45	2395.85	Buy		177,478	1060	LSE
09:16:31	2395.85	8	O	2390.45	2395.85	Buy		177,471	1059	LSE
09:16:26	2395.85	277	O	2389.1	2396.3	Buy		177,463	1058	LSE
09:16:24	2388.9	2	O	2384.8	2392.45	Buy		177,186	1057	LSE
09:16:15	2387.85	209	O	2381.05	2387.85	Buy		177,184	1056	LSE
09:16:13	2383.4	15	AT	2383.4	2387.85	Sell		176,975	1055	LSE
09:16:06	2389.7	10	O	2385.35	2388.7	Buy		176,960	1054	LSE
09:15:53	2387.5	83	O	2381.25	2385.8	Buy		176,950	1053	LSE
09:15:46	2384.25	15	O	2384.85	2397.65	Sell		176,867	1052	LSE
09:15:41	2385.35	37	O	2385.35	2389.45	Sell		176,852	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions