3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,512.525

52.90

( 2.15% )

Updated: 08:10:10

Delayed by 15 minutes

Trade 651 - 601 (06:40-06:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:40:12	2247.55	23	O	2240.8	2247.4	Buy		90,594	651	LSE
06:39:47	2239.25	1	O	2232.3	2238.95	Buy		90,571	650	LSE
06:39:46	2239.4	1	O	2232.7	2239.4	Buy		90,570	649	LSE
06:39:42	2239.05	35	O	2233.3	2239.05	Buy		90,569	648	LSE
06:39:10	2233.45	19	O	2228.0	2233.45	Buy		90,534	647	LSE
06:38:54	2234.1	50	O	2228.3	2233.9	Buy		90,515	646	LSE
06:38:08	2220.0	65	O	2220.0	2230.3	Sell		90,465	645	LSE
06:37:35	2213.25	595	AT	2213.25	2222.6	Sell		90,400	644	LSE
06:37:35	2213.3	158	AT	2213.3	2222.6	Sell		89,805	643	LSE
06:37:35	2215.6	1150	AT	2215.6	2222.6	Sell		89,647	642	LSE
06:37:35	2215.65	1000	AT	2215.65	2222.6	Sell		88,497	641	LSE
06:37:34	2214.4	1867	O	2215.6	2222.6	Sell		87,497	640	LSE
06:37:33	2213.7	1273	O	2213.7	2222.6	Sell		85,630	639	LSE
06:37:22	2210.5	2	O	2210.65	2218.25	Sell		84,357	638	LSE
06:37:21	2218.25	13	O	2210.35	2218.25	Buy		84,355	637	LSE
06:36:20	2219.9	5	O	2212.0	2219.9	Buy		84,342	636	LSE
06:36:11	2221.65	36	O	2215.4	2222.8	Buy		84,337	635	LSE
06:35:36	2232.35	5	O	2226.85	2232.35	Buy		84,301	634	LSE
06:35:03	2219.25	47	O	2219.55	2225.85	Sell		84,296	633	LSE
06:34:04	2216.65	22	O	2208.65	2216.65	Buy		84,249	632	LSE
06:33:50	2209.6	4	O	2209.6	2214.55	Sell		84,227	631	LSE
06:33:41	2212.85	2	O	2212.85	2219.2	Sell		84,223	630	LSE
06:33:28	2211.35	90	O	2211.35	2219.25	Sell		84,221	629	LSE
06:32:39	2215.85	2	O	2215.85	2224.45	Sell		84,131	628	LSE
06:32:29	2214.2	6	O	2213.05	2219.9	Sell		84,129	627	LSE
06:32:23	2219.05	13	O	2217.9	2224.3	Sell		84,123	626	LSE
06:32:02	2229.3	42	O	2229.3	2235.1	Sell		84,110	625	LSE
06:31:53	2228.55	49	O	2228.55	2234.85	Sell		84,068	624	LSE
06:31:43	2227.25	1	O	2227.25	2234.9	Sell		84,019	623	LSE
06:29:58	2248.2	2	O	2241.55	2248.25	Buy		84,018	622	LSE
06:29:47	2247.85	137	O	2247.8	2254.35	Sell		84,016	621	LSE
06:29:45	2249.5	24	O	2249.5	2254.6	Sell		83,879	620	LSE
06:28:49	2265.85	4	O	2257.45	2265.65	Buy		83,855	619	LSE
06:27:41	2256.65	3	O	2255.6	2261.95	Sell		83,851	618	LSE
06:25:50	2270.85	4	O	2270.85	2277.5	Sell		83,848	617	LSE
06:25:46	2270.95	5	O	2270.95	2277.85	Sell		83,844	616	LSE
06:25:31	2269.05	20	O	2269.7	2274.5	Sell		83,839	615	LSE
06:25:14	2268.5	5	O	2268.5	2274.5	Sell		83,819	614	LSE
06:24:46	2274.55	10	O	2268.55	2274.55	Buy		83,814	613	LSE
06:22:38	2278.35	5	O	2271.25	2278.7	Buy		83,804	612	LSE
06:22:33	2278.0	41	AT	2278.0	2278.5	Sell		83,799	611	LSE
06:22:14	2279.7	1	AT	2274.2	2279.7	Buy		83,758	610	LSE
06:21:46	2274.8	160	AT	2274.7	2274.8	Buy		83,757	609	LSE
06:20:23	2274.8	200	O	2274.8	2280.35	Sell		83,597	608	LSE
06:20:20	2281.55	2	O	2274.5	2281.55	Buy		83,397	607	LSE
06:20:07	2273.0	41	AT	2273.0	2281.5	Sell		83,395	606	LSE
06:19:57	2270.0	1	AT	2267.75	2270.0	Buy		83,354	605	LSE
06:19:37	2267.65	23	O	2267.65	2272.0	Sell		83,353	604	LSE
06:19:18	2270.0	1	AT	2267.05	2270.0	Buy		83,330	603	LSE
06:18:37	2255.45	44	O	2255.45	2262.35	Sell		83,329	602	LSE
06:18:31	2262.1	8	O	2253.85	2262.3	Buy		83,285	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions