3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,507.275

47.65

( 1.94% )

Updated: 08:14:13

Delayed by 15 minutes

Trade 1401 - 1351 (10:02-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:09	2427.7	1	O	2420.15	2427.25	Buy		236,336	1401	LSE
10:01:49	2438.7	605	O	2435.05	2438.7	Buy		236,335	1400	LSE
10:01:47	2443.9	222	O	2433.85	2443.9	Buy		235,730	1399	LSE
10:01:24	2439.3	246	O	2430.7	2437.6	Buy		235,508	1398	LSE
10:01:24	2440.15	489	AT	2428.3	2440.15	Buy		235,262	1397	LSE
10:01:24	2440.15	1723	AT	2428.3	2440.15	Buy		234,773	1396	LSE
10:01:11	2444.6	3	O	2433.8	2444.6	Buy		233,050	1395	LSE
10:00:35	2425.1	166	AT	2425.1	2430.65	Sell		233,047	1394	LSE
10:00:35	2426.55	2495	AT	2426.55	2430.65	Sell		232,881	1393	LSE
10:00:35	2426.6	1000	AT	2426.6	2430.65	Sell		230,386	1392	LSE
10:00:32	2425.25	2134	O	2425.55	2431.4	Sell		229,386	1391	LSE
10:00:31	2426.0	906	O	2424.3	2431.25	Sell		227,252	1390	LSE
10:00:30	2425.2	184	O	2422.4	2428.55	Sell		226,346	1389	LSE
10:00:20	2417.9	35	O	2418.65	2429.3	Sell		226,162	1388	LSE
09:59:55	2419.3	10	O	2413.85	2419.3	Buy		226,127	1387	LSE
09:59:55	2417.7	1	AT	2417.7	2419.3	Sell		226,117	1386	LSE
09:59:45	2423.9	8	O	2417.7	2423.9	Buy		226,116	1385	LSE
09:59:38	2420.0	1000	AT	2419.1	2420.0	Buy		226,108	1384	LSE
09:59:35	2420.4	175	O	2420.4	2426.2	Sell		225,108	1383	LSE
09:59:24	2427.2	1	O	2420.45	2427.2	Buy		224,933	1382	LSE
09:59:24	2422.9	2	O	2420.45	2427.2	Sell		224,932	1381	LSE
09:59:22	2434.75	2	O	2425.3	2434.75	Buy		224,930	1380	LSE
09:59:13	2425.7	47	O	2425.85	2429.95	Sell		224,928	1379	LSE
09:59:07	2433.2	3	O	2433.2	2436.85	Sell		224,881	1378	LSE
09:59:00	2435.25	1	O	2435.25	2440.1	Sell		224,878	1377	LSE
09:58:44	2431.05	4	O	2431.2	2440.7	Sell		224,877	1376	LSE
09:58:38	2432.6	5	O	2432.6	2438.0	Sell		224,873	1375	LSE
09:58:37	2431.95	9	O	2433.6	2437.1	Sell		224,868	1374	LSE
09:58:35	2439.95	12	O	2436.6	2447.05	Sell		224,859	1373	LSE
09:58:34	2435.9	190	O	2435.95	2445.65	Sell		224,847	1372	LSE
09:58:32	2434.85	45	AT	2434.85	2439.45	Sell		224,657	1371	LSE
09:58:32	2431.75	6	O	2433.55	2439.6	Sell		224,612	1370	LSE
09:58:21	2436.65	1	O	2433.2	2436.6	Buy		224,606	1369	LSE
09:58:13	2436.7	8	O	2434.05	2436.7	Buy		224,605	1368	LSE
09:58:08	2431.95	3	O	2432.4	2438.9	Sell		224,597	1367	LSE
09:58:02	2436.65	3	O	2432.05	2436.65	Buy		224,594	1366	LSE
09:57:45	2432.95	40	O	2432.95	2451.5	Sell		224,591	1365	LSE
09:57:36	2447.05	2	O	2447.3	2455.45	Sell		224,551	1364	LSE
09:57:32	2449.3	4	O	2449.3	2455.45	Sell		224,549	1363	LSE
09:57:31	2448.65	40	O	2448.9	2455.45	Sell		224,545	1362	LSE
09:57:24	2453.45	30	O	2449.75	2460.75	Sell		224,505	1361	LSE
09:57:18	2451.5	10	O	2451.5	2455.05	Sell		224,475	1360	LSE
09:56:56	2468.0	8	O	2464.6	2468.0	Buy		224,465	1359	LSE
09:56:02	2457.8	7	O	2448.65	2457.75	Buy		224,457	1358	LSE
09:55:56	2451.1	2103	AT	2451.1	2457.05	Sell		224,450	1357	LSE
09:55:55	2457.35	10	O	2446.95	2457.35	Buy		222,347	1356	LSE
09:55:54	2452.05	20	O	2452.65	2461.85	Sell		222,337	1355	LSE
09:55:54	2451.95	200	O	2451.95	2456.25	Sell		222,317	1354	LSE
09:55:48	2454.15	1	O	2448.45	2453.85	Buy		222,117	1353	LSE
09:55:41	2450.7	221	O	2452.45	2462.35	Sell		222,116	1352	LSE
09:55:34	2456.95	41	O	2456.95	2461.2	Sell		221,895	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions