3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,490.825

31.20

( 1.27% )

Updated: 08:20:23

Delayed by 15 minutes

Trade 1451 - 1401 (10:10-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:22	2459.05	200	O	2446.2	2459.05	Buy		260,885	1451	LSE
10:10:10	2449.2	6	O	2437.15	2449.2	Buy		260,685	1450	LSE
10:10:03	2449.2	47	O	2436.9	2449.2	Buy		260,679	1449	LSE
10:09:41	2446.75	12	O	2433.45	2446.75	Buy		260,632	1448	LSE
10:09:27	2433.95	2	O	2433.4	2447.25	Sell		260,620	1447	LSE
10:09:09	2447.9	4	O	2428.05	2447.75	Buy		260,618	1446	LSE
10:09:05	2421.9	20	O	2421.9	2434.05	Sell		260,614	1445	LSE
10:08:54	2434.65	1	O	2423.4	2434.6	Buy		260,594	1444	LSE
10:08:52	2435.15	102	O	2423.25	2435.15	Buy		260,593	1443	LSE
10:08:28	2422.0	70	O	2422.0	2435.1	Sell		260,491	1442	LSE
10:08:22	2437.55	4	O	2424.0	2437.55	Buy		260,421	1441	LSE
10:08:19	2421.35	1	O	2421.5	2437.55	Sell		260,417	1440	LSE
10:08:16	2432.0	45	O	2418.4	2432.0	Buy		260,416	1439	LSE
10:07:31	2436.8	586	O	2425.75	2436.8	Buy		260,371	1438	LSE
10:07:18	2435.7	60	O	2424.25	2435.7	Buy		259,785	1437	LSE
10:07:11	2430.25	218	O	2418.35	2430.25	Buy		259,725	1436	LSE
10:07:09	2430.25	41	O	2417.45	2430.25	Buy		259,507	1435	LSE
10:06:56	2422.75	22	O	2409.15	2422.75	Buy		259,466	1434	LSE
10:06:35	2415.3	231	O	2415.45	2424.5	Sell		259,444	1433	LSE
10:05:44	2394.4	31	O	2394.4	2407.35	Sell		259,213	1432	LSE
10:05:29	2389.4	10	AT	2380.7	2389.4	Buy		259,182	1431	LSE
10:05:09	2391.6	2	O	2379.25	2391.6	Buy		259,172	1430	LSE
10:05:04	2381.15	2	O	2381.15	2390.25	Sell		259,170	1429	LSE
10:04:48	2386.0	340	O	2386.75	2396.3	Sell		259,168	1428	LSE
10:04:38	2394.7	20	O	2367.55	2394.55	Buy		258,828	1427	LSE
10:04:38	2369.45	120	AT	2369.45	2400.2	Sell		258,808	1426	LSE
10:04:38	2385.5	16898	AT	2385.25	2385.5	Buy		258,688	1425	LSE
10:04:38	2385.25	3799	AT	2385.25	2400.2	Sell		241,790	1424	LSE
10:04:36	2381.4	222	O	2381.55	2405.35	Sell		237,991	1423	LSE
10:04:36	2411.25	41	O	2385.05	2411.25	Buy		237,769	1422	LSE
10:04:15	2406.5	12	O	2397.25	2406.45	Buy		237,728	1421	LSE
10:04:12	2398.1	2	O	2398.95	2403.15	Sell		237,716	1420	LSE
10:04:06	2401.4	208	O	2394.6	2401.4	Buy		237,714	1419	LSE
10:04:04	2402.55	150	O	2402.55	2409.6	Sell		237,506	1418	LSE
10:04:04	2409.6	76	O	2402.55	2409.6	Buy		237,356	1417	LSE
10:03:59	2417.3	4	O	2404.6	2417.25	Buy		237,280	1416	LSE
10:03:50	2397.25	25	O	2397.25	2425.2	Sell		237,276	1415	LSE
10:03:48	2396.45	3	O	2397.25	2406.6	Sell		237,251	1414	LSE
10:03:44	2398.75	3	O	2397.1	2402.7	Sell		237,248	1413	LSE
10:03:44	2398.65	25	O	2398.85	2401.9	Sell		237,245	1412	LSE
10:03:31	2400.0	1	AT	2400.0	2402.0	Sell		237,220	1411	LSE
10:03:28	2400.0	8	O	2400.0	2407.0	Sell		237,219	1410	LSE
10:03:25	2406.8	16	AT	2406.8	2409.7	Sell		237,211	1409	LSE
10:03:23	2406.8	605	O	2406.8	2409.55	Sell		237,195	1408	LSE
10:03:21	2410.4	20	O	2406.8	2410.4	Buy		236,590	1407	LSE
10:03:15	2410.1	2	AT	2410.1	2415.05	Sell		236,570	1406	LSE
10:03:11	2417.75	1	O	2415.2	2417.65	Buy		236,568	1405	LSE
10:02:39	2431.25	143	O	2421.45	2429.15	Buy		236,567	1404	LSE
10:02:39	2431.35	6	O	2419.8	2431.35	Buy		236,424	1403	LSE
10:02:24	2429.45	82	O	2426.05	2429.25	Buy		236,418	1402	LSE
10:02:09	2427.7	1	O	2420.15	2427.25	Buy		236,336	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions