3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,581.85

122.23

( 4.97% )

Updated: 10:11:18

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	1399.45	5	O	2386.75	2402.85			271,346	1522	LSE
13:00:00	1566.436	25	O	2386.75	2402.85			271,341	1521	LSE
13:00:00	1630.295	30	O	2386.75	2402.85			271,316	1520	LSE
13:00:00	1427.15	50	O	2386.75	2402.85			271,286	1519	LSE
13:00:00	1503.531	110	O	2386.75	2402.85			271,236	1518	LSE
13:00:00	1569.02	695	O	2386.75	2402.85			271,126	1517	LSE
13:00:00	1436.2	34	O	2386.75	2402.85			270,431	1516	LSE
13:00:00	1436.35	695	O	2386.75	2402.85			270,397	1515	LSE
13:00:00	1403.2	9	O	2386.75	2402.85			269,702	1514	LSE
10:35:03	2343.45	1	UT	2386.75	2402.85	Sell		269,693	1513	LSE
10:29:44	2385.65	15	O	2385.65	2402.3	Sell		269,692	1512	LSE
10:29:27	2401.9	5	O	2389.45	2401.9	Buy		269,677	1511	LSE
10:29:22	2389.1	23	O	2389.35	2402.15	Sell		269,672	1510	LSE
10:29:13	2380.25	125	O	2380.55	2398.5	Sell		269,649	1509	LSE
10:29:12	2385.85	160	O	2379.95	2398.5	Sell		269,524	1508	LSE
10:28:56	2389.4	47	O	2389.15	2402.4	Sell		269,364	1507	LSE
10:28:40	2387.1	4	O	2387.25	2403.35	Sell		269,317	1506	LSE
10:28:35	2394.8	20	O	2381.8	2394.8	Buy		269,313	1505	LSE
10:28:16	2398.25	2	O	2383.35	2398.15	Buy		269,293	1504	LSE
10:27:46	2405.4	70	O	2405.4	2418.7	Sell		269,291	1503	LSE
10:27:34	2415.65	8	O	2401.95	2415.65	Buy		269,221	1502	LSE
10:27:27	2414.35	62	O	2403.65	2414.35	Buy		269,213	1501	LSE
10:27:23	2417.15	20	O	2400.7	2417.15	Buy		269,151	1500	LSE
10:26:40	2401.5	26	AT	2401.5	2412.35	Sell		269,131	1499	LSE
10:25:41	2404.45	4	O	2404.45	2416.8	Sell		269,105	1498	LSE
10:24:29	2420.1	10	O	2409.85	2420.1	Buy		269,101	1497	LSE
10:24:12	2405.45	10	O	2405.55	2417.3	Sell		269,091	1496	LSE
10:23:38	2391.15	25	O	2391.15	2403.15	Sell		269,081	1495	LSE
10:22:17	2406.25	4	O	2394.4	2405.35	Buy		269,056	1494	LSE
10:21:24	2410.45	2	O	2399.35	2410.45	Buy		269,052	1493	LSE
10:21:13	2402.75	10	O	2402.75	2417.3	Sell		269,050	1492	LSE
10:20:54	2405.15	5	O	2393.2	2405.15	Buy		269,040	1491	LSE
10:20:44	2394.85	20	O	2385.5	2394.85	Buy		269,035	1490	LSE
10:20:30	2377.5	6	O	2377.8	2391.15	Sell		269,015	1489	LSE
10:20:28	2377.9	1	O	2377.9	2392.0	Sell		269,009	1488	LSE
10:20:22	2396.6	15	O	2379.65	2396.6	Buy		269,008	1487	LSE
10:20:20	2387.0	98	O	2387.0	2399.95	Sell		268,993	1486	LSE
10:19:58	2413.55	306	AT	2400.15	2413.55	Buy		268,895	1485	LSE
10:19:41	2402.15	22	O	2402.15	2413.75	Sell		268,589	1484	LSE
10:19:39	2401.7	3	O	2401.7	2413.95	Sell		268,567	1483	LSE
10:19:28	2405.55	586	O	2405.55	2419.05	Sell		268,564	1482	LSE
10:19:21	2424.95	2	O	2411.25	2424.95	Buy		267,978	1481	LSE
10:19:08	2426.75	5	O	2408.35	2426.65	Buy		267,976	1480	LSE
10:18:33	2430.8	1000	AT	2428.75	2430.8	Buy		267,971	1479	LSE
10:18:01	2443.15	40	O	2429.75	2443.15	Buy		266,971	1478	LSE
10:17:55	2435.15	30	O	2435.15	2445.25	Sell		266,931	1477	LSE
10:17:39	2445.95	6	O	2434.35	2445.95	Buy		266,901	1476	LSE
10:17:26	2439.1	277	O	2439.1	2451.8	Sell		266,895	1475	LSE
10:17:18	2442.8	84	O	2442.8	2454.5	Sell		266,618	1474	LSE
10:17:15	2456.65	21	O	2445.2	2456.65	Buy		266,534	1473	LSE
10:17:08	2446.75	11	O	2446.9	2457.55	Sell		266,513	1472	LSE
10:17:01	2458.25	4	O	2447.1	2458.25	Buy		266,502	1471	LSE
10:17:01	2458.25	20	O	2447.1	2458.25	Buy		266,498	1470	LSE
10:16:54	2458.3	5	O	2446.85	2458.3	Buy		266,478	1469	LSE
10:16:16	2454.5	80	O	2442.65	2454.5	Buy		266,473	1468	LSE
10:15:24	2429.45	10	O	2429.45	2441.5	Sell		266,393	1467	LSE
10:14:37	2443.85	20	O	2430.25	2443.75	Buy		266,383	1466	LSE
10:14:30	2446.65	38	O	2433.7	2446.65	Buy		266,363	1465	LSE
10:14:29	2445.05	2062	AT	2445.05	2446.8	Sell		266,325	1464	LSE
10:14:29	2446.8	246	O	2434.45	2446.8	Buy		264,263	1463	LSE
10:14:28	2445.05	2559	AT	2445.05	2445.5	Sell		264,017	1462	LSE
10:14:17	2443.3	196	O	2430.8	2443.05	Buy		261,458	1461	LSE
10:13:30	2430.35	7	O	2418.15	2430.35	Buy		261,262	1460	LSE
10:13:26	2430.35	20	O	2419.7	2430.35	Buy		261,255	1459	LSE
10:12:10	2428.9	4	O	2428.55	2439.35	Sell		261,235	1458	LSE
10:12:01	2423.6	78	O	2423.6	2436.1	Sell		261,231	1457	LSE
10:11:04	2441.75	160	O	2427.6	2441.75	Buy		261,153	1456	LSE
10:10:58	2453.5	4	O	2442.5	2453.4	Buy		260,993	1455	LSE
10:10:41	2454.75	20	O	2442.55	2454.75	Buy		260,989	1454	LSE
10:10:36	2436.6	4	O	2436.75	2454.45	Sell		260,969	1453	LSE
10:10:24	2459.05	80	O	2447.7	2458.95	Buy		260,965	1452	LSE
10:10:22	2459.05	200	O	2446.2	2459.05	Buy		260,885	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions